AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:04:45 | - | 152,40 |
24.09.24 21:04:43 | - | 152,36 |
24.09.24 21:04:36 | - | 152,38 |
24.09.24 21:04:34 | - | 152,38 |
24.09.24 21:04:32 | - | 152,38 |
24.09.24 21:03:48 | - | 152,38 |
24.09.24 21:03:47 | - | 152,36 |
24.09.24 21:03:47 | - | 152,38 |
24.09.24 21:03:46 | - | 152,38 |
24.09.24 21:03:23 | - | 152,40 |
24.09.24 21:03:18 | - | 152,42 |
24.09.24 21:03:02 | - | 152,40 |
24.09.24 21:02:29 | - | 152,40 |
24.09.24 21:02:22 | - | 152,36 |
24.09.24 21:02:11 | - | 152,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:01:35 | - | 152,42 |
24.09.24 21:01:34 | - | 152,40 |
24.09.24 21:01:30 | - | 152,42 |
24.09.24 21:01:30 | - | 152,36 |
24.09.24 21:01:04 | - | 152,44 |
24.09.24 21:01:02 | - | 152,38 |
24.09.24 21:01:02 | - | 152,46 |
24.09.24 21:00:59 | - | 152,46 |
24.09.24 21:00:59 | - | 152,42 |
24.09.24 21:00:58 | - | 152,42 |
24.09.24 21:00:58 | - | 152,44 |
24.09.24 21:00:57 | - | 152,44 |
24.09.24 21:00:56 | - | 152,44 |
24.09.24 21:00:56 | - | 152,40 |
24.09.24 21:00:56 | - | 152,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:00:54 | - | 152,44 |
24.09.24 21:00:52 | - | 152,42 |
24.09.24 21:00:52 | - | 152,38 |
24.09.24 21:00:50 | - | 152,40 |
24.09.24 21:00:49 | - | 152,42 |
24.09.24 21:00:47 | - | 152,42 |
24.09.24 21:00:42 | - | 152,42 |
24.09.24 21:00:41 | - | 152,44 |
24.09.24 21:00:36 | - | 152,42 |
24.09.24 21:00:32 | - | 152,40 |
24.09.24 21:00:30 | - | 152,44 |
24.09.24 21:00:28 | - | 152,42 |
24.09.24 21:00:27 | - | 152,42 |
24.09.24 21:00:23 | - | 152,44 |
24.09.24 21:00:13 | - | 152,42 |