AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:00:08 | - | 152,44 |
24.09.24 21:00:03 | - | 152,38 |
24.09.24 20:59:58 | - | 152,38 |
24.09.24 20:59:53 | - | 152,36 |
24.09.24 20:59:52 | - | 152,34 |
24.09.24 20:59:51 | - | 152,32 |
24.09.24 20:59:50 | - | 152,34 |
24.09.24 20:59:35 | - | 152,32 |
24.09.24 20:59:31 | - | 152,32 |
24.09.24 20:59:29 | - | 152,34 |
24.09.24 20:59:24 | - | 152,32 |
24.09.24 20:59:22 | - | 152,34 |
24.09.24 20:59:21 | - | 152,32 |
24.09.24 20:59:18 | - | 152,34 |
24.09.24 20:59:17 | - | 152,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:59:13 | - | 152,32 |
24.09.24 20:59:11 | - | 152,32 |
24.09.24 20:59:08 | - | 152,32 |
24.09.24 20:59:08 | - | 152,30 |
24.09.24 20:59:06 | - | 152,30 |
24.09.24 20:59:06 | - | 152,38 |
24.09.24 20:59:02 | - | 152,36 |
24.09.24 20:58:46 | - | 152,36 |
24.09.24 20:58:45 | - | 152,40 |
24.09.24 20:58:45 | - | 152,36 |
24.09.24 20:58:39 | - | 152,42 |
24.09.24 20:58:39 | - | 152,40 |
24.09.24 20:58:35 | - | 152,44 |
24.09.24 20:58:33 | - | 152,42 |
24.09.24 20:58:32 | - | 152,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:58:32 | - | 152,38 |
24.09.24 20:58:31 | - | 152,36 |
24.09.24 20:58:31 | - | 152,38 |
24.09.24 20:58:12 | - | 152,36 |
24.09.24 20:57:49 | - | 152,36 |
24.09.24 20:57:46 | - | 152,34 |
24.09.24 20:57:45 | - | 152,34 |
24.09.24 20:57:41 | - | 152,36 |
24.09.24 20:57:37 | - | 152,34 |
24.09.24 20:57:33 | - | 152,34 |
24.09.24 20:57:32 | - | 152,32 |
24.09.24 20:57:25 | - | 152,32 |
24.09.24 20:57:15 | - | 152,34 |
24.09.24 20:57:09 | - | 152,32 |
24.09.24 20:56:55 | - | 152,32 |