AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:51:42 | - | 152,30 |
24.09.24 20:51:42 | - | 152,26 |
24.09.24 20:51:40 | - | 152,32 |
24.09.24 20:51:39 | - | 152,28 |
24.09.24 20:51:38 | - | 152,30 |
24.09.24 20:51:35 | - | 152,28 |
24.09.24 20:51:34 | - | 152,28 |
24.09.24 20:51:24 | - | 152,38 |
24.09.24 20:51:24 | - | 152,36 |
24.09.24 20:51:22 | - | 152,32 |
24.09.24 20:51:21 | - | 152,30 |
24.09.24 20:51:21 | - | 152,34 |
24.09.24 20:51:18 | - | 152,36 |
24.09.24 20:51:17 | - | 152,30 |
24.09.24 20:51:15 | - | 152,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:51:13 | - | 152,30 |
24.09.24 20:51:06 | - | 152,30 |
24.09.24 20:51:02 | - | 152,34 |
24.09.24 20:51:02 | - | 152,28 |
24.09.24 20:50:47 | - | 152,34 |
24.09.24 20:50:45 | - | 152,32 |
24.09.24 20:50:42 | - | 152,34 |
24.09.24 20:50:42 | - | 152,28 |
24.09.24 20:50:40 | - | 152,34 |
24.09.24 20:50:33 | - | 152,36 |
24.09.24 20:50:31 | - | 152,34 |
24.09.24 20:50:30 | - | 152,28 |
24.09.24 20:50:30 | - | 152,34 |
24.09.24 20:50:26 | - | 152,32 |
24.09.24 20:50:25 | - | 152,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:50:23 | - | 152,32 |
24.09.24 20:50:18 | - | 152,28 |
24.09.24 20:50:15 | - | 152,32 |
24.09.24 20:50:14 | - | 152,32 |
24.09.24 20:50:13 | - | 152,26 |
24.09.24 20:50:10 | - | 152,28 |
24.09.24 20:50:07 | - | 152,26 |
24.09.24 20:50:06 | - | 152,26 |
24.09.24 20:49:46 | - | 152,26 |
24.09.24 20:49:41 | - | 152,28 |
24.09.24 20:49:36 | - | 152,26 |
24.09.24 20:49:35 | - | 152,24 |
24.09.24 20:49:35 | - | 152,22 |
24.09.24 20:49:34 | - | 152,28 |
24.09.24 20:49:34 | - | 152,26 |