AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:55:12 | - | 152,34 |
24.09.24 20:55:08 | - | 152,36 |
24.09.24 20:55:07 | - | 152,36 |
24.09.24 20:55:04 | - | 152,34 |
24.09.24 20:55:03 | - | 152,38 |
24.09.24 20:55:01 | - | 152,38 |
24.09.24 20:55:01 | - | 152,34 |
24.09.24 20:55:00 | - | 152,38 |
24.09.24 20:54:56 | - | 152,34 |
24.09.24 20:54:55 | - | 152,26 |
24.09.24 20:54:54 | - | 152,26 |
24.09.24 20:54:54 | - | 152,26 |
24.09.24 20:54:53 | - | 152,38 |
24.09.24 20:54:35 | - | 152,38 |
24.09.24 20:54:35 | - | 152,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:54:34 | - | 152,32 |
24.09.24 20:54:33 | - | 152,32 |
24.09.24 20:54:23 | - | 152,32 |
24.09.24 20:54:22 | - | 152,34 |
24.09.24 20:53:56 | - | 152,32 |
24.09.24 20:53:43 | - | 152,30 |
24.09.24 20:53:43 | - | 152,30 |
24.09.24 20:53:40 | - | 152,26 |
24.09.24 20:53:40 | - | 152,22 |
24.09.24 20:53:37 | - | 152,26 |
24.09.24 20:53:31 | - | 152,24 |
24.09.24 20:53:27 | - | 152,26 |
24.09.24 20:53:27 | - | 152,22 |
24.09.24 20:53:24 | - | 152,26 |
24.09.24 20:53:24 | - | 152,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:53:21 | - | 152,26 |
24.09.24 20:53:15 | - | 152,24 |
24.09.24 20:53:11 | - | 152,22 |
24.09.24 20:53:09 | - | 152,30 |
24.09.24 20:53:09 | - | 152,22 |
24.09.24 20:53:06 | - | 152,32 |
24.09.24 20:53:06 | - | 152,32 |
24.09.24 20:52:59 | - | 152,34 |
24.09.24 20:52:57 | - | 152,32 |
24.09.24 20:52:57 | - | 152,30 |
24.09.24 20:52:43 | - | 152,28 |
24.09.24 20:52:41 | - | 152,30 |
24.09.24 20:52:41 | - | 152,28 |
24.09.24 20:52:05 | - | 152,34 |
24.09.24 20:52:04 | - | 152,28 |