AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:56:08 | - | 152,32 |
24.09.24 20:56:03 | - | 152,30 |
24.09.24 20:56:01 | - | 152,24 |
24.09.24 20:56:00 | - | 152,28 |
24.09.24 20:55:57 | - | 152,26 |
24.09.24 20:55:42 | - | 152,28 |
24.09.24 20:55:40 | - | 152,28 |
24.09.24 20:55:40 | - | 152,26 |
24.09.24 20:55:37 | - | 152,26 |
24.09.24 20:55:36 | - | 152,24 |
24.09.24 20:55:33 | - | 152,34 |
24.09.24 20:55:32 | - | 152,26 |
24.09.24 20:55:28 | - | 152,32 |
24.09.24 20:55:26 | - | 152,30 |
24.09.24 20:55:24 | - | 152,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:55:21 | - | 152,38 |
24.09.24 20:55:20 | - | 152,40 |
24.09.24 20:55:19 | - | 152,44 |
24.09.24 20:55:18 | - | 152,44 |
24.09.24 20:55:18 | - | 152,30 |
24.09.24 20:55:16 | - | 152,34 |
24.09.24 20:55:15 | - | 152,36 |
24.09.24 20:55:12 | - | 152,34 |
24.09.24 20:55:08 | - | 152,36 |
24.09.24 20:55:07 | - | 152,36 |
24.09.24 20:55:04 | - | 152,34 |
24.09.24 20:55:03 | - | 152,38 |
24.09.24 20:55:01 | - | 152,38 |
24.09.24 20:55:01 | - | 152,34 |
24.09.24 20:55:00 | - | 152,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:54:56 | - | 152,34 |
24.09.24 20:54:55 | - | 152,26 |
24.09.24 20:54:54 | - | 152,26 |
24.09.24 20:54:54 | - | 152,26 |
24.09.24 20:54:53 | - | 152,38 |
24.09.24 20:54:35 | - | 152,38 |
24.09.24 20:54:35 | - | 152,36 |
24.09.24 20:54:34 | - | 152,32 |
24.09.24 20:54:33 | - | 152,32 |
24.09.24 20:54:23 | - | 152,32 |
24.09.24 20:54:22 | - | 152,34 |
24.09.24 20:53:56 | - | 152,32 |
24.09.24 20:53:43 | - | 152,30 |
24.09.24 20:53:43 | - | 152,30 |
24.09.24 20:53:40 | - | 152,26 |