AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:58:33 | - | 152,42 |
24.09.24 20:58:32 | - | 152,38 |
24.09.24 20:58:32 | - | 152,38 |
24.09.24 20:58:31 | - | 152,36 |
24.09.24 20:58:31 | - | 152,38 |
24.09.24 20:58:12 | - | 152,36 |
24.09.24 20:57:49 | - | 152,36 |
24.09.24 20:57:46 | - | 152,34 |
24.09.24 20:57:45 | - | 152,34 |
24.09.24 20:57:41 | - | 152,36 |
24.09.24 20:57:37 | - | 152,34 |
24.09.24 20:57:33 | - | 152,34 |
24.09.24 20:57:32 | - | 152,32 |
24.09.24 20:57:25 | - | 152,32 |
24.09.24 20:57:15 | - | 152,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:57:09 | - | 152,32 |
24.09.24 20:56:55 | - | 152,32 |
24.09.24 20:56:53 | - | 152,32 |
24.09.24 20:56:51 | - | 152,32 |
24.09.24 20:56:48 | - | 152,30 |
24.09.24 20:56:41 | - | 152,32 |
24.09.24 20:56:38 | - | 152,28 |
24.09.24 20:56:37 | - | 152,30 |
24.09.24 20:56:22 | - | 152,32 |
24.09.24 20:56:20 | - | 152,34 |
24.09.24 20:56:08 | - | 152,32 |
24.09.24 20:56:03 | - | 152,30 |
24.09.24 20:56:01 | - | 152,24 |
24.09.24 20:56:00 | - | 152,28 |
24.09.24 20:55:57 | - | 152,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:55:42 | - | 152,28 |
24.09.24 20:55:40 | - | 152,28 |
24.09.24 20:55:40 | - | 152,26 |
24.09.24 20:55:37 | - | 152,26 |
24.09.24 20:55:36 | - | 152,24 |
24.09.24 20:55:33 | - | 152,34 |
24.09.24 20:55:32 | - | 152,26 |
24.09.24 20:55:28 | - | 152,32 |
24.09.24 20:55:26 | - | 152,30 |
24.09.24 20:55:24 | - | 152,36 |
24.09.24 20:55:21 | - | 152,38 |
24.09.24 20:55:20 | - | 152,40 |
24.09.24 20:55:19 | - | 152,44 |
24.09.24 20:55:18 | - | 152,44 |
24.09.24 20:55:18 | - | 152,30 |