AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:08:14 | - | 152,58 |
24.09.24 21:08:14 | - | 152,58 |
24.09.24 21:08:13 | - | 152,50 |
24.09.24 21:08:13 | - | 152,62 |
24.09.24 21:08:11 | - | 152,56 |
24.09.24 21:08:11 | - | 152,48 |
24.09.24 21:08:10 | - | 152,50 |
24.09.24 21:08:09 | - | 152,52 |
24.09.24 21:07:51 | - | 152,48 |
24.09.24 21:07:48 | - | 152,46 |
24.09.24 21:07:47 | - | 152,40 |
24.09.24 21:07:46 | - | 152,42 |
24.09.24 21:07:40 | - | 152,42 |
24.09.24 21:07:39 | - | 152,44 |
24.09.24 21:07:38 | - | 152,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:07:35 | - | 152,40 |
24.09.24 21:07:34 | - | 152,34 |
24.09.24 21:07:34 | - | 152,36 |
24.09.24 21:07:31 | - | 152,36 |
24.09.24 21:07:31 | - | 152,40 |
24.09.24 21:07:31 | - | 152,36 |
24.09.24 21:07:24 | - | 152,42 |
24.09.24 21:07:23 | - | 152,40 |
24.09.24 21:06:40 | - | 152,42 |
24.09.24 21:06:17 | - | 152,44 |
24.09.24 21:05:57 | - | 152,44 |
24.09.24 21:05:57 | - | 152,42 |
24.09.24 21:05:55 | - | 152,42 |
24.09.24 21:05:50 | - | 152,42 |
24.09.24 21:05:50 | - | 152,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:05:49 | - | 152,42 |
24.09.24 21:05:46 | - | 152,40 |
24.09.24 21:05:45 | - | 152,36 |
24.09.24 21:05:44 | - | 152,36 |
24.09.24 21:05:44 | - | 152,40 |
24.09.24 21:05:39 | - | 152,38 |
24.09.24 21:05:37 | - | 152,38 |
24.09.24 21:05:34 | - | 152,38 |
24.09.24 21:05:33 | - | 152,38 |
24.09.24 21:05:26 | - | 152,38 |
24.09.24 21:05:07 | - | 152,40 |
24.09.24 21:04:58 | - | 152,40 |
24.09.24 21:04:57 | - | 152,38 |
24.09.24 21:04:56 | - | 152,40 |
24.09.24 21:04:53 | - | 152,42 |