AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:25:28 | - | 152,56 |
24.09.24 21:25:03 | - | 152,54 |
24.09.24 21:25:01 | - | 152,52 |
24.09.24 21:25:00 | - | 152,52 |
24.09.24 21:24:16 | - | 152,52 |
24.09.24 21:24:06 | - | 152,48 |
24.09.24 21:24:04 | - | 152,50 |
24.09.24 21:24:02 | - | 152,52 |
24.09.24 21:23:59 | - | 152,50 |
24.09.24 21:23:55 | - | 152,50 |
24.09.24 21:23:52 | - | 152,50 |
24.09.24 21:23:50 | - | 152,52 |
24.09.24 21:23:34 | - | 152,50 |
24.09.24 21:23:33 | - | 152,50 |
24.09.24 21:23:32 | - | 152,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:23:29 | - | 152,50 |
24.09.24 21:23:24 | - | 152,52 |
24.09.24 21:23:15 | - | 152,52 |
24.09.24 21:23:12 | - | 152,54 |
24.09.24 21:23:11 | - | 152,52 |
24.09.24 21:23:09 | - | 152,52 |
24.09.24 21:23:06 | - | 152,58 |
24.09.24 21:23:04 | - | 152,64 |
24.09.24 21:23:03 | - | 152,58 |
24.09.24 21:22:35 | - | 152,64 |
24.09.24 21:22:30 | - | 152,64 |
24.09.24 21:22:30 | - | 152,62 |
24.09.24 21:22:28 | - | 152,64 |
24.09.24 21:22:27 | - | 152,62 |
24.09.24 21:22:22 | - | 152,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:22:21 | - | 152,62 |
24.09.24 21:21:50 | - | 152,64 |
24.09.24 21:21:46 | - | 152,66 |
24.09.24 21:21:46 | - | 152,64 |
24.09.24 21:21:45 | - | 152,62 |
24.09.24 21:21:43 | - | 152,62 |
24.09.24 21:21:37 | - | 152,62 |
24.09.24 21:21:37 | - | 152,60 |
24.09.24 21:21:36 | - | 152,62 |
24.09.24 21:21:32 | - | 152,60 |
24.09.24 21:21:30 | - | 152,58 |
24.09.24 21:21:30 | - | 152,56 |
24.09.24 21:21:27 | - | 152,58 |
24.09.24 21:21:24 | - | 152,56 |
24.09.24 21:21:23 | - | 152,54 |