AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:39:38 | - | 152,44 |
24.09.24 21:39:31 | - | 152,42 |
24.09.24 21:39:30 | - | 152,46 |
24.09.24 21:39:30 | - | 152,42 |
24.09.24 21:39:17 | - | 152,48 |
24.09.24 21:39:15 | - | 152,50 |
24.09.24 21:39:12 | - | 152,48 |
24.09.24 21:39:06 | - | 152,48 |
24.09.24 21:39:01 | - | 152,48 |
24.09.24 21:38:58 | - | 152,50 |
24.09.24 21:38:50 | - | 152,48 |
24.09.24 21:38:38 | - | 152,50 |
24.09.24 21:38:29 | - | 152,48 |
24.09.24 21:38:27 | - | 152,50 |
24.09.24 21:38:26 | - | 152,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:38:22 | - | 152,48 |
24.09.24 21:38:20 | - | 152,46 |
24.09.24 21:38:19 | - | 152,44 |
24.09.24 21:38:18 | - | 152,46 |
24.09.24 21:38:16 | - | 152,44 |
24.09.24 21:38:14 | - | 152,58 |
24.09.24 21:38:14 | - | 152,46 |
24.09.24 21:38:12 | - | 152,60 |
24.09.24 21:38:08 | - | 152,58 |
24.09.24 21:38:08 | - | 152,56 |
24.09.24 21:37:56 | - | 152,56 |
24.09.24 21:37:54 | - | 152,58 |
24.09.24 21:37:45 | - | 152,56 |
24.09.24 21:37:44 | - | 152,58 |
24.09.24 21:37:43 | - | 152,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:37:41 | - | 152,56 |
24.09.24 21:37:37 | - | 152,56 |
24.09.24 21:37:26 | - | 152,56 |
24.09.24 21:37:24 | - | 152,56 |
24.09.24 21:37:23 | - | 152,58 |
24.09.24 21:37:16 | - | 152,56 |
24.09.24 21:37:12 | - | 152,56 |
24.09.24 21:37:11 | - | 152,56 |
24.09.24 21:37:10 | - | 152,54 |
24.09.24 21:37:06 | - | 152,56 |
24.09.24 21:37:05 | - | 152,58 |
24.09.24 21:37:05 | - | 152,54 |
24.09.24 21:37:04 | - | 152,60 |
24.09.24 21:37:01 | - | 152,60 |
24.09.24 21:36:57 | - | 152,58 |