AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:36:56 | - | 152,60 |
24.09.24 21:36:16 | - | 152,60 |
24.09.24 21:36:15 | - | 152,68 |
24.09.24 21:36:15 | - | 152,60 |
24.09.24 21:36:14 | - | 152,66 |
24.09.24 21:36:13 | - | 152,62 |
24.09.24 21:36:07 | - | 152,68 |
24.09.24 21:36:03 | - | 152,70 |
24.09.24 21:36:03 | - | 152,68 |
24.09.24 21:36:01 | - | 152,70 |
24.09.24 21:36:00 | - | 152,70 |
24.09.24 21:35:59 | - | 152,64 |
24.09.24 21:35:58 | - | 152,68 |
24.09.24 21:35:57 | - | 152,68 |
24.09.24 21:35:47 | - | 152,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:35:35 | - | 152,68 |
24.09.24 21:35:34 | - | 152,70 |
24.09.24 21:35:23 | - | 152,70 |
24.09.24 21:35:20 | - | 152,72 |
24.09.24 21:35:20 | - | 152,68 |
24.09.24 21:35:15 | - | 152,70 |
24.09.24 21:35:13 | - | 152,70 |
24.09.24 21:35:13 | - | 152,66 |
24.09.24 21:35:04 | - | 152,68 |
24.09.24 21:35:02 | - | 152,66 |
24.09.24 21:35:01 | - | 152,68 |
24.09.24 21:34:42 | - | 152,66 |
24.09.24 21:34:41 | - | 152,64 |
24.09.24 21:34:39 | - | 152,64 |
24.09.24 21:34:38 | - | 152,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:34:35 | - | 152,64 |
24.09.24 21:34:24 | - | 152,66 |
24.09.24 21:34:23 | - | 152,70 |
24.09.24 21:34:07 | - | 152,68 |
24.09.24 21:34:06 | - | 152,72 |
24.09.24 21:34:04 | - | 152,68 |
24.09.24 21:34:04 | - | 152,64 |
24.09.24 21:34:03 | - | 152,68 |
24.09.24 21:33:58 | - | 152,72 |
24.09.24 21:33:52 | - | 152,66 |
24.09.24 21:33:50 | - | 152,66 |
24.09.24 21:33:48 | - | 152,66 |
24.09.24 21:33:46 | - | 152,66 |
24.09.24 21:33:39 | - | 152,66 |
24.09.24 21:33:35 | - | 152,66 |