AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:21:37 | - | 152,62 |
24.09.24 21:21:37 | - | 152,60 |
24.09.24 21:21:36 | - | 152,62 |
24.09.24 21:21:32 | - | 152,60 |
24.09.24 21:21:30 | - | 152,58 |
24.09.24 21:21:30 | - | 152,56 |
24.09.24 21:21:27 | - | 152,58 |
24.09.24 21:21:24 | - | 152,56 |
24.09.24 21:21:23 | - | 152,54 |
24.09.24 21:21:18 | - | 152,54 |
24.09.24 21:21:17 | - | 152,56 |
24.09.24 21:21:16 | - | 152,52 |
24.09.24 21:21:16 | - | 152,52 |
24.09.24 21:21:10 | - | 152,56 |
24.09.24 21:21:02 | - | 152,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:20:53 | - | 152,54 |
24.09.24 21:20:52 | - | 152,52 |
24.09.24 21:20:50 | - | 152,52 |
24.09.24 21:20:22 | - | 152,52 |
24.09.24 21:20:21 | - | 152,50 |
24.09.24 21:20:14 | - | 152,50 |
24.09.24 21:20:07 | - | 152,52 |
24.09.24 21:20:04 | - | 152,54 |
24.09.24 21:19:58 | - | 152,54 |
24.09.24 21:19:57 | - | 152,48 |
24.09.24 21:19:52 | - | 152,48 |
24.09.24 21:19:47 | - | 152,48 |
24.09.24 21:19:42 | - | 152,48 |
24.09.24 21:19:40 | - | 152,50 |
24.09.24 21:19:39 | - | 152,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:19:38 | - | 152,52 |
24.09.24 21:19:34 | - | 152,48 |
24.09.24 21:19:22 | - | 152,48 |
24.09.24 21:19:21 | - | 152,50 |
24.09.24 21:19:17 | - | 152,46 |
24.09.24 21:19:17 | - | 152,46 |
24.09.24 21:19:14 | - | 152,46 |
24.09.24 21:19:14 | - | 152,44 |
24.09.24 21:19:11 | - | 152,44 |
24.09.24 21:19:09 | - | 152,42 |
24.09.24 21:19:08 | - | 152,42 |
24.09.24 21:19:08 | - | 152,44 |
24.09.24 21:19:02 | - | 152,54 |
24.09.24 21:18:59 | - | 152,58 |
24.09.24 21:18:51 | - | 152,54 |