ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:33:58 | - | 68,59 |
29.10.24 19:33:51 | - | 68,63 |
29.10.24 19:33:49 | - | 68,63 |
29.10.24 19:33:44 | - | 68,62 |
29.10.24 19:33:39 | - | 68,62 |
29.10.24 19:33:38 | - | 68,62 |
29.10.24 19:33:34 | - | 68,64 |
29.10.24 19:33:32 | - | 68,64 |
29.10.24 19:33:32 | - | 68,65 |
29.10.24 19:33:31 | - | 68,65 |
29.10.24 19:33:30 | - | 68,64 |
29.10.24 19:33:30 | - | 68,64 |
29.10.24 19:33:29 | - | 68,64 |
29.10.24 19:33:28 | - | 68,65 |
29.10.24 19:33:27 | - | 68,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:33:27 | - | 68,65 |
29.10.24 19:33:26 | - | 68,64 |
29.10.24 19:33:25 | - | 68,62 |
29.10.24 19:33:25 | - | 68,61 |
29.10.24 19:33:24 | - | 68,62 |
29.10.24 19:33:24 | - | 68,60 |
29.10.24 19:33:23 | - | 68,59 |
29.10.24 19:33:22 | - | 68,58 |
29.10.24 19:33:20 | - | 68,60 |
29.10.24 19:33:18 | - | 68,61 |
29.10.24 19:33:17 | - | 68,61 |
29.10.24 19:33:16 | - | 68,63 |
29.10.24 19:33:14 | - | 68,62 |
29.10.24 19:33:12 | - | 68,62 |
29.10.24 19:33:11 | - | 68,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:33:09 | - | 68,62 |
29.10.24 19:33:06 | - | 68,62 |
29.10.24 19:33:06 | - | 68,62 |
29.10.24 19:33:04 | - | 68,61 |
29.10.24 19:33:03 | - | 68,60 |
29.10.24 19:33:02 | - | 68,61 |
29.10.24 19:33:01 | - | 68,63 |
29.10.24 19:32:55 | - | 68,65 |
29.10.24 19:32:55 | - | 68,64 |
29.10.24 19:32:50 | - | 68,65 |
29.10.24 19:32:47 | - | 68,64 |
29.10.24 19:32:46 | - | 68,64 |
29.10.24 19:32:43 | - | 68,64 |
29.10.24 19:32:42 | - | 68,65 |
29.10.24 19:32:40 | - | 68,64 |