ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:44:35 | - | 68,29 |
29.10.24 17:44:34 | - | 68,28 |
29.10.24 17:44:33 | - | 68,29 |
29.10.24 17:44:32 | - | 68,28 |
29.10.24 17:44:30 | - | 68,29 |
29.10.24 17:44:29 | - | 68,30 |
29.10.24 17:44:28 | - | 68,29 |
29.10.24 17:44:28 | - | 68,28 |
29.10.24 17:44:27 | - | 68,29 |
29.10.24 17:44:27 | - | 68,28 |
29.10.24 17:44:26 | - | 68,29 |
29.10.24 17:44:22 | - | 68,28 |
29.10.24 17:44:14 | - | 68,29 |
29.10.24 17:44:09 | - | 68,29 |
29.10.24 17:44:08 | - | 68,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:44:07 | - | 68,30 |
29.10.24 17:44:07 | - | 68,28 |
29.10.24 17:44:04 | - | 68,30 |
29.10.24 17:44:02 | - | 68,29 |
29.10.24 17:44:02 | - | 68,30 |
29.10.24 17:44:02 | - | 68,28 |
29.10.24 17:43:59 | - | 68,31 |
29.10.24 17:43:58 | - | 68,31 |
29.10.24 17:43:56 | - | 68,32 |
29.10.24 17:43:55 | - | 68,31 |
29.10.24 17:43:55 | - | 68,32 |
29.10.24 17:43:53 | - | 68,33 |
29.10.24 17:43:53 | - | 68,32 |
29.10.24 17:43:52 | - | 68,31 |
29.10.24 17:43:52 | - | 68,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:43:51 | - | 68,31 |
29.10.24 17:43:51 | - | 68,31 |
29.10.24 17:43:46 | - | 68,33 |
29.10.24 17:43:45 | - | 68,34 |
29.10.24 17:43:45 | - | 68,33 |
29.10.24 17:43:44 | - | 68,34 |
29.10.24 17:43:44 | - | 68,34 |
29.10.24 17:43:43 | - | 68,35 |
29.10.24 17:43:42 | - | 68,33 |
29.10.24 17:43:41 | - | 68,33 |
29.10.24 17:43:40 | - | 68,34 |
29.10.24 17:43:40 | - | 68,33 |
29.10.24 17:43:39 | - | 68,35 |
29.10.24 17:43:36 | - | 68,34 |
29.10.24 17:43:35 | - | 68,33 |