ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:45:52 | - | 68,19 |
29.10.24 17:45:51 | - | 68,20 |
29.10.24 17:45:49 | - | 68,19 |
29.10.24 17:45:48 | - | 68,19 |
29.10.24 17:45:47 | - | 68,20 |
29.10.24 17:45:47 | - | 68,22 |
29.10.24 17:45:46 | - | 68,20 |
29.10.24 17:45:46 | - | 68,22 |
29.10.24 17:45:45 | - | 68,22 |
29.10.24 17:45:45 | - | 68,22 |
29.10.24 17:45:27 | - | 68,24 |
29.10.24 17:45:26 | - | 68,24 |
29.10.24 17:45:25 | - | 68,24 |
29.10.24 17:45:24 | - | 68,24 |
29.10.24 17:45:12 | - | 68,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:45:11 | - | 68,26 |
29.10.24 17:45:10 | - | 68,26 |
29.10.24 17:45:10 | - | 68,24 |
29.10.24 17:45:09 | - | 68,25 |
29.10.24 17:45:08 | - | 68,27 |
29.10.24 17:45:07 | - | 68,29 |
29.10.24 17:45:07 | - | 68,28 |
29.10.24 17:45:02 | - | 68,28 |
29.10.24 17:45:02 | - | 68,29 |
29.10.24 17:45:01 | - | 68,28 |
29.10.24 17:45:01 | - | 68,29 |
29.10.24 17:45:01 | - | 68,27 |
29.10.24 17:44:59 | - | 68,29 |
29.10.24 17:44:59 | - | 68,30 |
29.10.24 17:44:57 | - | 68,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:44:57 | - | 68,28 |
29.10.24 17:44:56 | - | 68,28 |
29.10.24 17:44:56 | - | 68,27 |
29.10.24 17:44:54 | - | 68,28 |
29.10.24 17:44:52 | - | 68,27 |
29.10.24 17:44:51 | - | 68,26 |
29.10.24 17:44:49 | - | 68,26 |
29.10.24 17:44:48 | - | 68,26 |
29.10.24 17:44:48 | - | 68,27 |
29.10.24 17:44:47 | - | 68,27 |
29.10.24 17:44:47 | - | 68,28 |
29.10.24 17:44:45 | - | 68,28 |
29.10.24 17:44:45 | - | 68,30 |
29.10.24 17:44:41 | - | 68,29 |
29.10.24 17:44:39 | - | 68,28 |