ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:48:53 | - | 66,81 |
29.10.24 15:48:49 | - | 66,85 |
29.10.24 15:48:43 | - | 66,87 |
29.10.24 15:48:43 | - | 66,88 |
29.10.24 15:48:42 | - | 66,86 |
29.10.24 15:48:30 | - | 66,86 |
29.10.24 15:48:30 | - | 66,86 |
29.10.24 15:48:29 | - | 66,86 |
29.10.24 15:48:29 | - | 66,86 |
29.10.24 15:48:29 | - | 66,84 |
29.10.24 15:48:25 | - | 66,86 |
29.10.24 15:48:25 | - | 66,86 |
29.10.24 15:48:23 | - | 66,84 |
29.10.24 15:48:23 | - | 66,84 |
29.10.24 15:48:22 | - | 66,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:48:20 | - | 66,84 |
29.10.24 15:48:19 | - | 66,82 |
29.10.24 15:48:15 | - | 66,87 |
29.10.24 15:48:14 | - | 66,83 |
29.10.24 15:48:11 | - | 66,91 |
29.10.24 15:48:11 | - | 66,83 |
29.10.24 15:48:09 | - | 66,93 |
29.10.24 15:47:50 | - | 66,91 |
29.10.24 15:47:50 | - | 66,89 |
29.10.24 15:47:36 | - | 66,92 |
29.10.24 15:47:34 | - | 66,90 |
29.10.24 15:47:33 | - | 66,92 |
29.10.24 15:47:32 | - | 66,92 |
29.10.24 15:47:25 | - | 66,92 |
29.10.24 15:47:18 | - | 66,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:47:17 | - | 66,95 |
29.10.24 15:47:15 | - | 66,95 |
29.10.24 15:47:15 | - | 66,95 |
29.10.24 15:47:14 | - | 66,96 |
29.10.24 15:47:12 | - | 66,94 |
29.10.24 15:47:11 | - | 66,94 |
29.10.24 15:47:06 | - | 66,93 |
29.10.24 15:47:03 | - | 66,91 |
29.10.24 15:47:02 | - | 66,91 |
29.10.24 15:47:02 | - | 66,89 |
29.10.24 15:47:02 | - | 66,89 |
29.10.24 15:47:01 | - | 66,89 |
29.10.24 15:47:00 | - | 66,87 |
29.10.24 15:47:00 | - | 66,93 |
29.10.24 15:46:56 | - | 66,93 |