ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:22:41 | - | 66,95 |
29.10.24 15:22:40 | - | 66,93 |
29.10.24 15:22:40 | - | 66,93 |
29.10.24 15:22:35 | - | 66,93 |
29.10.24 15:22:33 | - | 66,91 |
29.10.24 15:22:32 | - | 66,93 |
29.10.24 15:22:31 | - | 66,91 |
29.10.24 15:22:30 | - | 66,91 |
29.10.24 15:22:28 | - | 66,89 |
29.10.24 15:22:28 | - | 66,89 |
29.10.24 15:22:27 | - | 66,87 |
29.10.24 15:22:27 | - | 66,87 |
29.10.24 15:22:27 | - | 66,90 |
29.10.24 15:22:26 | - | 66,90 |
29.10.24 15:22:24 | - | 66,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:22:24 | - | 66,89 |
29.10.24 15:22:23 | - | 66,88 |
29.10.24 15:22:23 | - | 66,91 |
29.10.24 15:22:07 | - | 66,89 |
29.10.24 15:21:53 | - | 66,87 |
29.10.24 15:21:52 | - | 66,88 |
29.10.24 15:21:52 | - | 66,89 |
29.10.24 15:21:52 | - | 66,89 |
29.10.24 15:21:52 | - | 66,87 |
29.10.24 15:21:51 | - | 66,87 |
29.10.24 15:21:51 | - | 66,87 |
29.10.24 15:21:50 | - | 66,87 |
29.10.24 15:21:37 | - | 66,87 |
29.10.24 15:21:36 | - | 66,87 |
29.10.24 15:21:33 | - | 66,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:21:32 | - | 66,87 |
29.10.24 15:21:31 | - | 66,87 |
29.10.24 15:21:31 | - | 66,87 |
29.10.24 15:21:28 | - | 66,87 |
29.10.24 15:21:27 | - | 66,87 |
29.10.24 15:21:27 | - | 66,87 |
29.10.24 15:21:27 | - | 66,87 |
29.10.24 15:21:24 | - | 66,87 |
29.10.24 15:21:21 | - | 66,87 |
29.10.24 15:21:21 | - | 66,86 |
29.10.24 15:21:13 | - | 66,86 |
29.10.24 15:21:09 | - | 66,84 |
29.10.24 15:21:08 | - | 66,82 |
29.10.24 15:21:07 | - | 66,80 |
29.10.24 15:21:02 | - | 66,84 |