ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:23:48 | - | 68,41 |
29.10.24 19:23:47 | - | 68,42 |
29.10.24 19:23:46 | - | 68,40 |
29.10.24 19:23:44 | - | 68,40 |
29.10.24 19:23:43 | - | 68,40 |
29.10.24 19:23:43 | - | 68,41 |
29.10.24 19:23:42 | - | 68,41 |
29.10.24 19:23:42 | - | 68,43 |
29.10.24 19:23:40 | - | 68,44 |
29.10.24 19:23:39 | - | 68,43 |
29.10.24 19:23:24 | - | 68,44 |
29.10.24 19:23:24 | - | 68,45 |
29.10.24 19:23:10 | - | 68,44 |
29.10.24 19:23:10 | - | 68,44 |
29.10.24 19:23:09 | - | 68,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:23:08 | - | 68,42 |
29.10.24 19:22:53 | - | 68,42 |
29.10.24 19:22:52 | - | 68,40 |
29.10.24 19:22:51 | - | 68,40 |
29.10.24 19:22:49 | - | 68,40 |
29.10.24 19:22:48 | - | 68,38 |
29.10.24 19:22:48 | - | 68,38 |
29.10.24 19:22:47 | - | 68,38 |
29.10.24 19:22:44 | - | 68,39 |
29.10.24 19:22:44 | - | 68,39 |
29.10.24 19:22:44 | - | 68,40 |
29.10.24 19:22:43 | - | 68,37 |
29.10.24 19:22:29 | - | 68,37 |
29.10.24 19:22:28 | - | 68,33 |
29.10.24 19:22:16 | - | 68,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:22:15 | - | 68,33 |
29.10.24 19:22:15 | - | 68,32 |
29.10.24 19:22:14 | - | 68,31 |
29.10.24 19:22:14 | - | 68,32 |
29.10.24 19:22:11 | - | 68,33 |
29.10.24 19:22:11 | - | 68,30 |
29.10.24 19:22:10 | - | 68,33 |
29.10.24 19:22:00 | - | 68,30 |
29.10.24 19:21:59 | - | 68,31 |
29.10.24 19:21:59 | - | 68,30 |
29.10.24 19:21:58 | - | 68,31 |
29.10.24 19:21:58 | - | 68,30 |
29.10.24 19:21:57 | - | 68,31 |
29.10.24 19:21:57 | - | 68,30 |
29.10.24 19:21:56 | - | 68,31 |