ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:20:49 | - | 66,05 |
25.10.24 20:20:49 | - | 66,03 |
25.10.24 20:20:49 | - | 66,03 |
25.10.24 20:20:48 | - | 66,03 |
25.10.24 20:20:46 | - | 66,02 |
25.10.24 20:20:46 | - | 66,01 |
25.10.24 20:20:45 | - | 66,01 |
25.10.24 20:20:45 | - | 66,02 |
25.10.24 20:20:44 | - | 66,02 |
25.10.24 20:20:44 | - | 66,01 |
25.10.24 20:20:43 | - | 66,02 |
25.10.24 20:20:41 | - | 66,02 |
25.10.24 20:20:39 | - | 66,02 |
25.10.24 20:20:37 | - | 66,03 |
25.10.24 20:20:31 | - | 66,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:20:30 | - | 66,02 |
25.10.24 20:20:30 | - | 66,01 |
25.10.24 20:20:28 | - | 66,02 |
25.10.24 20:20:28 | - | 66,01 |
25.10.24 20:20:27 | - | 66,02 |
25.10.24 20:20:27 | - | 66,02 |
25.10.24 20:20:25 | - | 66,01 |
25.10.24 20:20:24 | - | 66,02 |
25.10.24 20:20:24 | - | 66,02 |
25.10.24 20:20:23 | - | 66,01 |
25.10.24 20:20:23 | - | 65,99 |
25.10.24 20:20:22 | - | 65,99 |
25.10.24 20:20:22 | - | 66,00 |
25.10.24 20:20:21 | - | 65,99 |
25.10.24 20:20:17 | - | 66,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:20:17 | - | 65,97 |
25.10.24 20:20:16 | - | 65,99 |
25.10.24 20:20:13 | - | 65,97 |
25.10.24 20:20:11 | - | 65,97 |
25.10.24 20:20:10 | - | 65,98 |
25.10.24 20:20:07 | - | 65,96 |
25.10.24 20:20:07 | - | 65,96 |
25.10.24 20:20:03 | - | 65,98 |
25.10.24 20:19:59 | - | 65,98 |
25.10.24 20:19:58 | - | 65,98 |
25.10.24 20:19:57 | - | 65,99 |
25.10.24 20:19:55 | - | 65,98 |
25.10.24 20:19:54 | - | 65,97 |
25.10.24 20:19:49 | - | 65,97 |
25.10.24 20:19:48 | - | 65,96 |