ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:21:26 | - | 65,95 |
25.10.24 20:21:22 | - | 65,94 |
25.10.24 20:21:22 | - | 65,95 |
25.10.24 20:21:20 | - | 65,96 |
25.10.24 20:21:20 | - | 65,95 |
25.10.24 20:21:19 | - | 65,95 |
25.10.24 20:21:16 | - | 65,95 |
25.10.24 20:21:15 | - | 65,96 |
25.10.24 20:21:15 | - | 65,95 |
25.10.24 20:21:15 | - | 65,95 |
25.10.24 20:21:14 | - | 65,98 |
25.10.24 20:21:12 | - | 65,99 |
25.10.24 20:21:12 | - | 65,99 |
25.10.24 20:21:11 | - | 65,99 |
25.10.24 20:21:10 | - | 66,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:21:08 | - | 66,01 |
25.10.24 20:21:08 | - | 66,01 |
25.10.24 20:21:07 | - | 66,01 |
25.10.24 20:21:06 | - | 66,01 |
25.10.24 20:21:06 | - | 66,01 |
25.10.24 20:21:05 | - | 66,00 |
25.10.24 20:21:04 | - | 66,00 |
25.10.24 20:21:04 | - | 66,01 |
25.10.24 20:21:03 | - | 66,01 |
25.10.24 20:21:03 | - | 66,02 |
25.10.24 20:21:02 | - | 66,02 |
25.10.24 20:21:02 | - | 66,03 |
25.10.24 20:20:59 | - | 66,04 |
25.10.24 20:20:56 | - | 66,05 |
25.10.24 20:20:55 | - | 66,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:20:54 | - | 66,05 |
25.10.24 20:20:53 | - | 66,04 |
25.10.24 20:20:53 | - | 66,05 |
25.10.24 20:20:52 | - | 66,04 |
25.10.24 20:20:52 | - | 66,04 |
25.10.24 20:20:52 | - | 66,05 |
25.10.24 20:20:51 | - | 66,04 |
25.10.24 20:20:50 | - | 66,04 |
25.10.24 20:20:49 | - | 66,05 |
25.10.24 20:20:49 | - | 66,03 |
25.10.24 20:20:49 | - | 66,03 |
25.10.24 20:20:48 | - | 66,03 |
25.10.24 20:20:46 | - | 66,02 |
25.10.24 20:20:46 | - | 66,01 |
25.10.24 20:20:45 | - | 66,01 |