ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:22:06 | - | 65,84 |
25.10.24 20:22:05 | - | 65,87 |
25.10.24 20:22:05 | - | 65,84 |
25.10.24 20:22:04 | - | 65,84 |
25.10.24 20:22:04 | - | 65,84 |
25.10.24 20:22:03 | - | 65,85 |
25.10.24 20:22:03 | - | 65,86 |
25.10.24 20:22:02 | - | 65,85 |
25.10.24 20:22:02 | - | 65,85 |
25.10.24 20:22:00 | - | 65,87 |
25.10.24 20:22:00 | - | 65,87 |
25.10.24 20:21:59 | - | 65,88 |
25.10.24 20:21:59 | - | 65,89 |
25.10.24 20:21:58 | - | 65,86 |
25.10.24 20:21:56 | - | 65,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:21:56 | - | 65,85 |
25.10.24 20:21:55 | - | 65,86 |
25.10.24 20:21:54 | - | 65,85 |
25.10.24 20:21:54 | - | 65,84 |
25.10.24 20:21:53 | - | 65,85 |
25.10.24 20:21:53 | - | 65,84 |
25.10.24 20:21:52 | - | 65,83 |
25.10.24 20:21:52 | - | 65,83 |
25.10.24 20:21:51 | - | 65,86 |
25.10.24 20:21:50 | - | 65,85 |
25.10.24 20:21:50 | - | 65,86 |
25.10.24 20:21:49 | - | 65,86 |
25.10.24 20:21:48 | - | 65,87 |
25.10.24 20:21:48 | - | 65,88 |
25.10.24 20:21:47 | - | 65,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:21:47 | - | 65,89 |
25.10.24 20:21:46 | - | 65,90 |
25.10.24 20:21:46 | - | 65,90 |
25.10.24 20:21:45 | - | 65,91 |
25.10.24 20:21:45 | - | 65,91 |
25.10.24 20:21:44 | - | 65,89 |
25.10.24 20:21:44 | - | 65,89 |
25.10.24 20:21:43 | - | 65,93 |
25.10.24 20:21:43 | - | 65,94 |
25.10.24 20:21:37 | - | 65,94 |
25.10.24 20:21:37 | - | 65,93 |
25.10.24 20:21:36 | - | 65,94 |
25.10.24 20:21:34 | - | 65,93 |
25.10.24 20:21:31 | - | 65,95 |
25.10.24 20:21:30 | - | 65,94 |