ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:21:48 | - | 65,88 |
25.10.24 20:21:47 | - | 65,89 |
25.10.24 20:21:47 | - | 65,89 |
25.10.24 20:21:46 | - | 65,90 |
25.10.24 20:21:46 | - | 65,90 |
25.10.24 20:21:45 | - | 65,91 |
25.10.24 20:21:45 | - | 65,91 |
25.10.24 20:21:44 | - | 65,89 |
25.10.24 20:21:44 | - | 65,89 |
25.10.24 20:21:43 | - | 65,93 |
25.10.24 20:21:43 | - | 65,94 |
25.10.24 20:21:37 | - | 65,94 |
25.10.24 20:21:37 | - | 65,93 |
25.10.24 20:21:36 | - | 65,94 |
25.10.24 20:21:34 | - | 65,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:21:31 | - | 65,95 |
25.10.24 20:21:30 | - | 65,94 |
25.10.24 20:21:30 | - | 65,94 |
25.10.24 20:21:28 | - | 65,94 |
25.10.24 20:21:27 | - | 65,95 |
25.10.24 20:21:26 | - | 65,94 |
25.10.24 20:21:26 | - | 65,95 |
25.10.24 20:21:22 | - | 65,94 |
25.10.24 20:21:22 | - | 65,95 |
25.10.24 20:21:20 | - | 65,96 |
25.10.24 20:21:20 | - | 65,95 |
25.10.24 20:21:19 | - | 65,95 |
25.10.24 20:21:16 | - | 65,95 |
25.10.24 20:21:15 | - | 65,96 |
25.10.24 20:21:15 | - | 65,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:21:15 | - | 65,95 |
25.10.24 20:21:14 | - | 65,98 |
25.10.24 20:21:12 | - | 65,99 |
25.10.24 20:21:12 | - | 65,99 |
25.10.24 20:21:11 | - | 65,99 |
25.10.24 20:21:10 | - | 66,00 |
25.10.24 20:21:08 | - | 66,01 |
25.10.24 20:21:08 | - | 66,01 |
25.10.24 20:21:07 | - | 66,01 |
25.10.24 20:21:06 | - | 66,01 |
25.10.24 20:21:06 | - | 66,01 |
25.10.24 20:21:05 | - | 66,00 |
25.10.24 20:21:04 | - | 66,00 |
25.10.24 20:21:04 | - | 66,01 |
25.10.24 20:21:03 | - | 66,01 |