SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:15:32 | - | 160,55 |
18.10.24 16:15:30 | - | 160,55 |
18.10.24 16:15:29 | - | 160,55 |
18.10.24 16:15:28 | - | 160,55 |
18.10.24 16:15:24 | - | 160,55 |
18.10.24 16:15:19 | - | 160,55 |
18.10.24 16:15:18 | - | 160,50 |
18.10.24 16:15:05 | - | 160,50 |
18.10.24 16:14:45 | - | 160,50 |
18.10.24 16:11:44 | - | 160,50 |
18.10.24 16:11:41 | - | 160,50 |
18.10.24 16:11:40 | - | 160,50 |
18.10.24 16:11:19 | - | 160,50 |
18.10.24 16:11:19 | - | 160,40 |
18.10.24 16:10:04 | - | 160,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:10:03 | - | 160,35 |
18.10.24 16:08:41 | - | 160,35 |
18.10.24 16:08:41 | - | 160,35 |
18.10.24 16:08:40 | - | 160,30 |
18.10.24 16:07:03 | - | 160,30 |
18.10.24 16:06:03 | - | 160,30 |
18.10.24 16:05:21 | - | 160,30 |
18.10.24 16:05:05 | - | 160,25 |
18.10.24 16:04:14 | - | 160,25 |
18.10.24 16:03:58 | - | 160,25 |
18.10.24 16:03:58 | - | 160,20 |
18.10.24 16:03:48 | - | 160,20 |
18.10.24 16:03:48 | - | 160,20 |
18.10.24 16:02:34 | - | 160,25 |
18.10.24 16:02:34 | - | 160,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:19 | - | 160,20 |
18.10.24 16:01:18 | - | 160,20 |
18.10.24 16:00:05 | - | 160,25 |
18.10.24 15:59:36 | - | 160,35 |
18.10.24 15:58:14 | - | 160,25 |
18.10.24 15:58:10 | - | 160,20 |
18.10.24 15:58:07 | - | 160,20 |
18.10.24 15:57:21 | - | 160,25 |
18.10.24 15:57:20 | - | 160,10 |
18.10.24 15:57:18 | - | 160,05 |
18.10.24 15:57:06 | - | 160,05 |
18.10.24 15:56:55 | - | 160,05 |
18.10.24 15:56:43 | - | 160,05 |
18.10.24 15:55:10 | - | 160,05 |
18.10.24 15:54:37 | - | 160,05 |