SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:00:14 | - | 164,25 |
23.12.24 19:00:14 | - | 164,20 |
23.12.24 18:58:45 | - | 164,25 |
23.12.24 18:58:44 | - | 164,20 |
23.12.24 18:58:42 | - | 164,25 |
23.12.24 18:56:01 | - | 164,20 |
23.12.24 18:55:51 | - | 164,20 |
23.12.24 18:55:27 | - | 164,20 |
23.12.24 18:55:16 | - | 164,20 |
23.12.24 18:54:57 | - | 164,20 |
23.12.24 18:54:52 | - | 164,15 |
23.12.24 18:53:16 | - | 164,20 |
23.12.24 18:53:13 | - | 164,15 |
23.12.24 18:53:08 | - | 164,20 |
23.12.24 18:53:06 | - | 164,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:52:17 | - | 164,15 |
23.12.24 18:52:15 | - | 164,15 |
23.12.24 18:52:14 | - | 164,15 |
23.12.24 18:52:13 | - | 164,15 |
23.12.24 18:52:10 | - | 164,15 |
23.12.24 18:51:55 | - | 164,20 |
23.12.24 18:51:54 | - | 164,20 |
23.12.24 18:51:04 | - | 164,20 |
23.12.24 18:50:04 | - | 164,15 |
23.12.24 18:50:01 | - | 164,20 |
23.12.24 18:49:27 | - | 164,15 |
23.12.24 18:49:07 | - | 164,15 |
23.12.24 18:49:00 | - | 164,20 |
23.12.24 18:48:11 | - | 164,15 |
23.12.24 18:48:10 | - | 164,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:48:04 | - | 164,15 |
23.12.24 18:47:21 | - | 164,10 |
23.12.24 18:47:15 | - | 164,10 |
23.12.24 18:46:59 | - | 164,05 |
23.12.24 18:46:58 | - | 164,05 |
23.12.24 18:45:57 | - | 164,05 |
23.12.24 18:45:56 | - | 164,00 |
23.12.24 18:45:56 | - | 164,05 |
23.12.24 18:45:14 | - | 164,00 |
23.12.24 18:45:13 | - | 163,95 |
23.12.24 18:45:12 | - | 163,95 |
23.12.24 18:45:10 | - | 164,00 |
23.12.24 18:45:09 | - | 163,95 |
23.12.24 18:45:07 | - | 163,95 |
23.12.24 18:45:06 | - | 163,90 |