SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:14:42 | - | 161,50 |
18.10.24 17:13:39 | - | 161,50 |
18.10.24 17:13:13 | - | 161,45 |
18.10.24 17:13:12 | - | 161,45 |
18.10.24 17:13:03 | - | 161,50 |
18.10.24 17:10:04 | - | 161,50 |
18.10.24 17:10:03 | - | 161,35 |
18.10.24 17:09:06 | - | 161,35 |
18.10.24 17:09:05 | - | 161,35 |
18.10.24 17:09:02 | - | 161,40 |
18.10.24 17:08:48 | - | 161,40 |
18.10.24 17:08:48 | - | 161,50 |
18.10.24 17:08:47 | - | 161,35 |
18.10.24 17:07:42 | - | 161,35 |
18.10.24 17:07:41 | - | 161,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:05:03 | - | 161,30 |
18.10.24 17:05:02 | - | 161,30 |
18.10.24 17:04:37 | - | 161,45 |
18.10.24 17:04:37 | - | 161,45 |
18.10.24 17:03:14 | - | 161,50 |
18.10.24 17:02:15 | - | 161,55 |
18.10.24 17:02:13 | - | 161,55 |
18.10.24 17:02:12 | - | 161,60 |
18.10.24 17:02:09 | - | 161,65 |
18.10.24 17:01:39 | - | 161,60 |
18.10.24 17:01:38 | - | 161,60 |
18.10.24 17:01:34 | - | 161,65 |
18.10.24 17:00:49 | - | 161,75 |
18.10.24 17:00:07 | - | 161,75 |
18.10.24 16:57:07 | - | 161,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:15 | - | 161,75 |
18.10.24 16:56:11 | - | 161,75 |
18.10.24 16:56:10 | - | 161,60 |
18.10.24 16:54:54 | - | 161,60 |
18.10.24 16:51:54 | - | 161,60 |
18.10.24 16:50:52 | - | 161,60 |
18.10.24 16:50:50 | - | 161,60 |
18.10.24 16:50:47 | - | 161,60 |
18.10.24 16:50:47 | - | 161,50 |
18.10.24 16:49:21 | - | 161,50 |
18.10.24 16:49:09 | - | 161,40 |
18.10.24 16:49:08 | - | 161,40 |
18.10.24 16:47:10 | - | 161,50 |
18.10.24 16:47:02 | - | 161,50 |
18.10.24 16:45:53 | - | 161,55 |