SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:45:34 | - | 161,55 |
18.10.24 16:45:05 | - | 161,65 |
18.10.24 16:44:36 | - | 161,70 |
18.10.24 16:44:34 | - | 161,55 |
18.10.24 16:44:33 | - | 161,50 |
18.10.24 16:44:24 | - | 161,50 |
18.10.24 16:44:23 | - | 161,45 |
18.10.24 16:42:54 | - | 161,45 |
18.10.24 16:42:53 | - | 161,45 |
18.10.24 16:42:19 | - | 161,40 |
18.10.24 16:41:55 | - | 161,40 |
18.10.24 16:41:51 | - | 161,40 |
18.10.24 16:41:50 | - | 161,40 |
18.10.24 16:41:24 | - | 161,45 |
18.10.24 16:41:22 | - | 161,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:40:32 | - | 161,30 |
18.10.24 16:40:16 | - | 161,30 |
18.10.24 16:40:15 | - | 161,20 |
18.10.24 16:39:35 | - | 161,20 |
18.10.24 16:38:12 | - | 161,25 |
18.10.24 16:38:03 | - | 161,25 |
18.10.24 16:35:03 | - | 161,25 |
18.10.24 16:34:57 | - | 161,35 |
18.10.24 16:34:42 | - | 161,40 |
18.10.24 16:34:04 | - | 161,40 |
18.10.24 16:33:47 | - | 161,40 |
18.10.24 16:33:46 | - | 161,40 |
18.10.24 16:33:22 | - | 161,55 |
18.10.24 16:31:55 | - | 161,50 |
18.10.24 16:31:47 | - | 161,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:41 | - | 161,40 |
18.10.24 16:31:39 | - | 161,40 |
18.10.24 16:30:55 | - | 161,40 |
18.10.24 16:30:51 | - | 161,40 |
18.10.24 16:30:43 | - | 161,40 |
18.10.24 16:30:26 | - | 161,40 |
18.10.24 16:30:10 | - | 161,40 |
18.10.24 16:29:40 | - | 161,40 |
18.10.24 16:28:35 | - | 161,30 |
18.10.24 16:28:35 | - | 161,25 |
18.10.24 16:28:25 | - | 161,25 |
18.10.24 16:28:24 | - | 161,20 |
18.10.24 16:28:23 | - | 161,15 |
18.10.24 16:28:03 | - | 161,15 |
18.10.24 16:28:02 | - | 161,10 |