SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:32:07 | - | 160,05 |
18.10.24 15:32:06 | - | 160,05 |
18.10.24 15:31:58 | - | 160,10 |
18.10.24 15:31:56 | - | 160,05 |
18.10.24 15:31:46 | - | 160,10 |
18.10.24 15:31:39 | - | 160,25 |
18.10.24 15:31:37 | - | 160,30 |
18.10.24 15:31:34 | - | 160,25 |
18.10.24 15:31:27 | - | 159,80 |
18.10.24 15:31:24 | - | 159,85 |
18.10.24 15:31:10 | - | 159,95 |
18.10.24 15:31:09 | - | 159,85 |
18.10.24 15:30:49 | - | 160,20 |
18.10.24 15:30:21 | - | 160,10 |
18.10.24 15:30:10 | - | 159,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:09 | - | 160,00 |
18.10.24 15:28:08 | - | 160,05 |
18.10.24 15:28:02 | - | 160,05 |
18.10.24 15:27:56 | - | 160,05 |
18.10.24 15:27:44 | - | 160,05 |
18.10.24 15:27:24 | - | 160,05 |
18.10.24 15:27:24 | - | 160,05 |
18.10.24 15:27:16 | - | 160,05 |
18.10.24 15:27:15 | - | 160,05 |
18.10.24 15:27:12 | - | 160,05 |
18.10.24 15:27:07 | - | 160,05 |
18.10.24 15:27:01 | - | 160,05 |
18.10.24 15:26:51 | - | 160,05 |
18.10.24 15:26:49 | - | 160,05 |
18.10.24 15:26:48 | - | 160,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:26:22 | - | 160,05 |
18.10.24 15:26:21 | - | 160,05 |
18.10.24 15:26:12 | - | 160,05 |
18.10.24 15:25:43 | - | 160,05 |
18.10.24 15:25:33 | - | 160,05 |
18.10.24 15:25:14 | - | 160,05 |
18.10.24 15:25:03 | - | 160,05 |
18.10.24 15:24:28 | - | 160,05 |
18.10.24 15:24:21 | - | 160,05 |
18.10.24 15:23:55 | - | 160,05 |
18.10.24 15:23:20 | - | 160,05 |
18.10.24 15:23:20 | - | 160,05 |
18.10.24 15:23:12 | - | 160,05 |
18.10.24 15:22:42 | - | 160,05 |
18.10.24 15:20:26 | - | 160,05 |