SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:16:03 | - | 163,95 |
23.12.24 18:15:50 | - | 164,00 |
23.12.24 18:15:49 | - | 164,00 |
23.12.24 18:15:31 | - | 164,05 |
23.12.24 18:14:39 | - | 164,00 |
23.12.24 18:14:38 | - | 163,95 |
23.12.24 18:14:37 | - | 164,00 |
23.12.24 18:14:34 | - | 164,00 |
23.12.24 18:14:23 | - | 164,05 |
23.12.24 18:14:23 | - | 164,00 |
23.12.24 18:14:22 | - | 164,00 |
23.12.24 18:14:15 | - | 164,00 |
23.12.24 18:14:14 | - | 164,00 |
23.12.24 18:13:34 | - | 164,00 |
23.12.24 18:13:33 | - | 163,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:13:31 | - | 164,00 |
23.12.24 18:13:30 | - | 163,95 |
23.12.24 18:13:26 | - | 163,95 |
23.12.24 18:13:25 | - | 163,95 |
23.12.24 18:13:11 | - | 163,95 |
23.12.24 18:13:06 | - | 163,95 |
23.12.24 18:11:11 | - | 164,00 |
23.12.24 18:11:10 | - | 164,00 |
23.12.24 18:11:03 | - | 164,05 |
23.12.24 18:10:57 | - | 164,00 |
23.12.24 18:10:45 | - | 164,05 |
23.12.24 18:10:44 | - | 164,00 |
23.12.24 18:10:41 | - | 164,05 |
23.12.24 18:09:35 | - | 164,00 |
23.12.24 18:09:03 | - | 163,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:09:02 | - | 163,90 |
23.12.24 18:09:01 | - | 163,90 |
23.12.24 18:08:23 | - | 163,95 |
23.12.24 18:08:02 | - | 163,95 |
23.12.24 18:08:01 | - | 163,95 |
23.12.24 18:07:48 | - | 164,05 |
23.12.24 18:07:48 | - | 164,10 |
23.12.24 18:07:47 | - | 164,05 |
23.12.24 18:07:23 | - | 164,10 |
23.12.24 18:07:22 | - | 164,05 |
23.12.24 18:07:20 | - | 164,05 |
23.12.24 18:07:06 | - | 164,10 |
23.12.24 18:07:05 | - | 164,10 |
23.12.24 18:07:05 | - | 164,10 |
23.12.24 18:05:48 | - | 164,15 |