SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:05:46 | - | 164,15 |
23.12.24 18:05:37 | - | 164,10 |
23.12.24 18:05:10 | - | 164,10 |
23.12.24 18:04:46 | - | 164,10 |
23.12.24 18:04:37 | - | 164,05 |
23.12.24 18:04:36 | - | 164,00 |
23.12.24 18:04:36 | - | 164,05 |
23.12.24 18:04:32 | - | 164,00 |
23.12.24 18:04:30 | - | 164,00 |
23.12.24 18:04:25 | - | 164,00 |
23.12.24 18:04:24 | - | 164,00 |
23.12.24 18:04:23 | - | 164,00 |
23.12.24 18:04:21 | - | 164,00 |
23.12.24 18:04:16 | - | 164,00 |
23.12.24 18:04:15 | - | 164,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:03:54 | - | 164,00 |
23.12.24 18:03:54 | - | 164,00 |
23.12.24 18:03:53 | - | 164,00 |
23.12.24 18:03:28 | - | 164,05 |
23.12.24 18:03:02 | - | 164,05 |
23.12.24 18:02:50 | - | 164,10 |
23.12.24 18:02:13 | - | 164,10 |
23.12.24 18:02:12 | - | 164,10 |
23.12.24 18:02:09 | - | 164,05 |
23.12.24 18:02:05 | - | 164,05 |
23.12.24 18:01:06 | - | 164,10 |
23.12.24 18:00:58 | - | 164,10 |
23.12.24 18:00:57 | - | 164,05 |
23.12.24 18:00:56 | - | 164,10 |
23.12.24 18:00:27 | - | 164,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:00:26 | - | 164,00 |
23.12.24 18:00:26 | - | 164,00 |
23.12.24 17:59:51 | - | 164,00 |
23.12.24 17:59:51 | - | 164,00 |
23.12.24 17:59:43 | - | 164,00 |
23.12.24 17:59:27 | - | 164,05 |
23.12.24 17:58:51 | - | 164,00 |
23.12.24 17:58:40 | - | 164,00 |
23.12.24 17:58:35 | - | 163,95 |
23.12.24 17:58:35 | - | 163,85 |
23.12.24 17:57:44 | - | 163,85 |
23.12.24 17:57:44 | - | 163,85 |
23.12.24 17:57:31 | - | 163,85 |
23.12.24 17:57:28 | - | 163,85 |
23.12.24 17:57:17 | - | 163,85 |