SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:23:20 | - | 160,05 |
18.10.24 15:23:12 | - | 160,05 |
18.10.24 15:22:42 | - | 160,05 |
18.10.24 15:20:26 | - | 160,05 |
18.10.24 15:20:25 | - | 160,05 |
18.10.24 15:17:47 | - | 160,05 |
18.10.24 15:15:47 | - | 160,25 |
18.10.24 15:14:49 | - | 160,20 |
18.10.24 15:11:48 | - | 160,20 |
18.10.24 15:11:47 | - | 160,20 |
18.10.24 15:10:10 | - | 160,20 |
18.10.24 15:07:10 | - | 160,20 |
18.10.24 15:07:07 | - | 160,20 |
18.10.24 15:07:04 | - | 160,20 |
18.10.24 15:07:02 | - | 160,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:06:31 | - | 160,20 |
18.10.24 15:05:21 | - | 160,20 |
18.10.24 15:05:19 | - | 160,20 |
18.10.24 15:05:17 | - | 160,20 |
18.10.24 15:05:14 | - | 160,20 |
18.10.24 15:05:12 | - | 160,20 |
18.10.24 15:05:09 | - | 160,20 |
18.10.24 15:05:07 | - | 160,20 |
18.10.24 15:04:08 | - | 160,20 |
18.10.24 15:04:07 | - | 160,20 |
18.10.24 15:04:03 | - | 160,20 |
18.10.24 15:04:02 | - | 160,20 |
18.10.24 15:04:00 | - | 160,20 |
18.10.24 15:03:57 | - | 160,20 |
18.10.24 15:03:55 | - | 160,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:03:52 | - | 160,20 |
18.10.24 15:03:50 | - | 160,20 |
18.10.24 15:03:49 | - | 160,20 |
18.10.24 15:03:45 | - | 160,20 |
18.10.24 15:03:44 | - | 160,20 |
18.10.24 15:03:42 | - | 160,20 |
18.10.24 15:03:40 | - | 160,20 |
18.10.24 15:03:37 | - | 160,20 |
18.10.24 15:03:35 | - | 160,20 |
18.10.24 15:03:32 | - | 160,20 |
18.10.24 15:03:30 | - | 160,20 |
18.10.24 15:03:27 | - | 160,20 |
18.10.24 15:03:26 | - | 160,20 |
18.10.24 15:01:02 | - | 160,20 |
18.10.24 15:00:03 | - | 160,25 |