SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:57:14 | - | 163,85 |
23.12.24 17:57:09 | - | 163,90 |
23.12.24 17:57:08 | - | 163,85 |
23.12.24 17:57:08 | - | 163,90 |
23.12.24 17:56:30 | - | 163,85 |
23.12.24 17:56:30 | - | 163,85 |
23.12.24 17:56:23 | - | 163,85 |
23.12.24 17:55:50 | - | 163,90 |
23.12.24 17:55:49 | - | 163,90 |
23.12.24 17:55:43 | - | 163,85 |
23.12.24 17:53:27 | - | 163,90 |
23.12.24 17:53:27 | - | 163,85 |
23.12.24 17:53:26 | - | 163,90 |
23.12.24 17:53:25 | - | 163,85 |
23.12.24 17:53:25 | - | 163,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:53:23 | - | 163,85 |
23.12.24 17:53:22 | - | 163,80 |
23.12.24 17:53:15 | - | 163,80 |
23.12.24 17:53:07 | - | 163,75 |
23.12.24 17:52:58 | - | 163,80 |
23.12.24 17:52:57 | - | 163,75 |
23.12.24 17:52:56 | - | 163,80 |
23.12.24 17:52:50 | - | 163,75 |
23.12.24 17:52:43 | - | 163,75 |
23.12.24 17:52:31 | - | 163,75 |
23.12.24 17:52:29 | - | 163,75 |
23.12.24 17:52:28 | - | 163,75 |
23.12.24 17:52:15 | - | 163,80 |
23.12.24 17:52:15 | - | 163,75 |
23.12.24 17:52:08 | - | 163,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:52:04 | - | 163,75 |
23.12.24 17:52:04 | - | 163,75 |
23.12.24 17:52:00 | - | 163,75 |
23.12.24 17:51:56 | - | 163,75 |
23.12.24 17:51:52 | - | 163,75 |
23.12.24 17:51:45 | - | 163,75 |
23.12.24 17:51:43 | - | 163,80 |
23.12.24 17:51:41 | - | 163,75 |
23.12.24 17:51:39 | - | 163,80 |
23.12.24 17:51:37 | - | 163,75 |
23.12.24 17:51:36 | - | 163,75 |
23.12.24 17:51:24 | - | 163,75 |
23.12.24 17:51:19 | - | 163,75 |
23.12.24 17:51:17 | - | 163,80 |
23.12.24 17:51:16 | - | 163,75 |