SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:50:14 | - | 164,35 |
23.12.24 19:49:37 | - | 164,35 |
23.12.24 19:49:37 | - | 164,35 |
23.12.24 19:48:30 | - | 164,40 |
23.12.24 19:47:34 | - | 164,45 |
23.12.24 19:46:51 | - | 164,40 |
23.12.24 19:46:50 | - | 164,45 |
23.12.24 19:46:50 | - | 164,40 |
23.12.24 19:46:41 | - | 164,40 |
23.12.24 19:46:31 | - | 164,40 |
23.12.24 19:46:28 | - | 164,40 |
23.12.24 19:46:23 | - | 164,40 |
23.12.24 19:46:12 | - | 164,40 |
23.12.24 19:45:37 | - | 164,35 |
23.12.24 19:45:37 | - | 164,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:45:36 | - | 164,30 |
23.12.24 19:45:36 | - | 164,30 |
23.12.24 19:45:23 | - | 164,45 |
23.12.24 19:43:43 | - | 164,45 |
23.12.24 19:43:43 | - | 164,40 |
23.12.24 19:43:13 | - | 164,40 |
23.12.24 19:43:13 | - | 164,40 |
23.12.24 19:43:09 | - | 164,50 |
23.12.24 19:41:39 | - | 164,50 |
23.12.24 19:41:36 | - | 164,55 |
23.12.24 19:41:35 | - | 164,50 |
23.12.24 19:40:56 | - | 164,50 |
23.12.24 19:40:55 | - | 164,50 |
23.12.24 19:40:22 | - | 164,60 |
23.12.24 19:39:43 | - | 164,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:38:08 | - | 164,60 |
23.12.24 19:37:57 | - | 164,55 |
23.12.24 19:37:56 | - | 164,45 |
23.12.24 19:37:56 | - | 164,45 |
23.12.24 19:37:53 | - | 164,50 |
23.12.24 19:37:52 | - | 164,50 |
23.12.24 19:37:51 | - | 164,50 |
23.12.24 19:37:48 | - | 164,50 |
23.12.24 19:37:46 | - | 164,50 |
23.12.24 19:37:16 | - | 164,55 |
23.12.24 19:37:12 | - | 164,50 |
23.12.24 19:36:53 | - | 164,55 |
23.12.24 19:36:52 | - | 164,50 |
23.12.24 19:35:25 | - | 164,50 |
23.12.24 19:35:24 | - | 164,35 |