SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:20:48 | - | 161,80 |
18.10.24 18:20:43 | - | 161,75 |
18.10.24 18:17:43 | - | 161,75 |
18.10.24 18:17:39 | - | 161,75 |
18.10.24 18:16:37 | - | 161,75 |
18.10.24 18:16:37 | - | 161,75 |
18.10.24 18:15:29 | - | 161,80 |
18.10.24 18:14:39 | - | 161,75 |
18.10.24 18:14:38 | - | 161,70 |
18.10.24 18:14:18 | - | 161,70 |
18.10.24 18:13:51 | - | 161,65 |
18.10.24 18:10:51 | - | 161,65 |
18.10.24 18:10:18 | - | 161,75 |
18.10.24 18:07:45 | - | 161,65 |
18.10.24 18:07:44 | - | 161,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:06:57 | - | 161,80 |
18.10.24 18:05:32 | - | 161,85 |
18.10.24 18:03:36 | - | 161,85 |
18.10.24 18:03:35 | - | 161,85 |
18.10.24 18:03:01 | - | 162,00 |
18.10.24 18:02:59 | - | 161,95 |
18.10.24 18:02:39 | - | 161,85 |
18.10.24 17:59:59 | - | 161,85 |
18.10.24 17:56:59 | - | 161,85 |
18.10.24 17:55:14 | - | 161,85 |
18.10.24 17:53:59 | - | 161,95 |
18.10.24 17:53:38 | - | 161,80 |
18.10.24 17:50:42 | - | 161,80 |
18.10.24 17:49:16 | - | 161,85 |
18.10.24 17:46:16 | - | 161,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:46:00 | - | 161,90 |
18.10.24 17:43:11 | - | 161,90 |
18.10.24 17:42:14 | - | 161,95 |
18.10.24 17:42:13 | - | 162,00 |
18.10.24 17:42:03 | - | 161,95 |
18.10.24 17:41:43 | - | 162,00 |
18.10.24 17:41:23 | - | 161,95 |
18.10.24 17:41:23 | - | 161,95 |
18.10.24 17:41:12 | - | 162,00 |
18.10.24 17:40:45 | - | 162,05 |
18.10.24 17:40:19 | - | 162,00 |
18.10.24 17:40:14 | - | 161,95 |
18.10.24 17:40:00 | - | 161,90 |
18.10.24 17:39:39 | - | 161,90 |
18.10.24 17:39:14 | - | 161,90 |