SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:15 | - | 163,85 |
20:43:13 | - | 163,90 |
20:41:54 | - | 163,90 |
20:41:54 | - | 163,85 |
20:41:53 | - | 163,85 |
20:41:44 | - | 163,85 |
20:41:43 | - | 163,85 |
20:41:12 | - | 163,95 |
20:41:11 | - | 163,90 |
20:41:10 | - | 163,90 |
20:41:09 | - | 163,90 |
20:41:02 | - | 163,90 |
20:41:01 | - | 163,90 |
20:41:00 | - | 163,90 |
20:40:58 | - | 163,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:56 | - | 163,95 |
20:40:14 | - | 163,90 |
20:40:02 | - | 163,95 |
20:39:49 | - | 163,85 |
20:39:48 | - | 163,90 |
20:39:47 | - | 163,85 |
20:39:35 | - | 163,95 |
20:39:13 | - | 164,00 |
20:39:12 | - | 163,95 |
20:39:11 | - | 163,95 |
20:39:00 | - | 164,00 |
20:38:58 | - | 163,95 |
20:37:59 | - | 164,00 |
20:37:50 | - | 164,00 |
20:37:19 | - | 164,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:17 | - | 164,00 |
20:36:16 | - | 164,00 |
20:36:13 | - | 163,95 |
20:36:09 | - | 164,00 |
20:36:08 | - | 163,95 |
20:35:35 | - | 164,00 |
20:35:09 | - | 164,05 |
20:35:09 | - | 164,05 |
20:34:44 | - | 164,10 |
20:34:35 | - | 164,15 |
20:34:35 | - | 164,10 |
20:34:07 | - | 164,15 |
20:34:05 | - | 164,10 |
20:34:04 | - | 164,15 |
20:34:04 | - | 164,10 |