SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:40 | - | 162,50 |
18.10.24 21:51:26 | - | 162,40 |
18.10.24 21:51:25 | - | 162,35 |
18.10.24 21:51:24 | - | 162,35 |
18.10.24 21:51:21 | - | 162,35 |
18.10.24 21:51:00 | - | 162,40 |
18.10.24 21:50:58 | - | 162,40 |
18.10.24 21:50:58 | - | 162,35 |
18.10.24 21:50:30 | - | 162,35 |
18.10.24 21:50:18 | - | 162,35 |
18.10.24 21:50:17 | - | 162,35 |
18.10.24 21:50:08 | - | 162,35 |
18.10.24 21:49:54 | - | 162,30 |
18.10.24 21:49:51 | - | 162,25 |
18.10.24 21:48:46 | - | 162,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:22 | - | 162,35 |
18.10.24 21:46:52 | - | 162,30 |
18.10.24 21:46:51 | - | 162,35 |
18.10.24 21:46:51 | - | 162,30 |
18.10.24 21:46:10 | - | 162,35 |
18.10.24 21:46:09 | - | 162,35 |
18.10.24 21:45:28 | - | 162,40 |
18.10.24 21:45:27 | - | 162,40 |
18.10.24 21:45:25 | - | 162,45 |
18.10.24 21:44:41 | - | 162,40 |
18.10.24 21:44:37 | - | 162,40 |
18.10.24 21:44:36 | - | 162,40 |
18.10.24 21:44:36 | - | 162,40 |
18.10.24 21:44:32 | - | 162,45 |
18.10.24 21:44:30 | - | 162,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:29 | - | 162,40 |
18.10.24 21:44:26 | - | 162,45 |
18.10.24 21:43:29 | - | 162,40 |
18.10.24 21:43:29 | - | 162,35 |
18.10.24 21:43:23 | - | 162,40 |
18.10.24 21:43:23 | - | 162,35 |
18.10.24 21:43:11 | - | 162,40 |
18.10.24 21:40:45 | - | 162,35 |
18.10.24 21:40:15 | - | 162,35 |
18.10.24 21:39:47 | - | 162,35 |
18.10.24 21:38:53 | - | 162,35 |
18.10.24 21:38:52 | - | 162,30 |
18.10.24 21:38:45 | - | 162,30 |
18.10.24 21:38:45 | - | 162,25 |
18.10.24 21:37:50 | - | 162,25 |