SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:52 | - | 162,40 |
18.10.24 21:54:45 | - | 162,40 |
18.10.24 21:54:31 | - | 162,40 |
18.10.24 21:54:30 | - | 162,40 |
18.10.24 21:54:14 | - | 162,45 |
18.10.24 21:54:13 | - | 162,40 |
18.10.24 21:54:13 | - | 162,40 |
18.10.24 21:54:05 | - | 162,40 |
18.10.24 21:54:04 | - | 162,45 |
18.10.24 21:54:04 | - | 162,40 |
18.10.24 21:53:57 | - | 162,45 |
18.10.24 21:53:37 | - | 162,50 |
18.10.24 21:53:34 | - | 162,50 |
18.10.24 21:53:33 | - | 162,45 |
18.10.24 21:53:32 | - | 162,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:09 | - | 162,45 |
18.10.24 21:53:08 | - | 162,50 |
18.10.24 21:53:06 | - | 162,45 |
18.10.24 21:53:05 | - | 162,40 |
18.10.24 21:53:04 | - | 162,35 |
18.10.24 21:53:04 | - | 162,35 |
18.10.24 21:53:01 | - | 162,40 |
18.10.24 21:52:51 | - | 162,35 |
18.10.24 21:52:51 | - | 162,35 |
18.10.24 21:52:48 | - | 162,40 |
18.10.24 21:52:22 | - | 162,35 |
18.10.24 21:52:21 | - | 162,35 |
18.10.24 21:52:16 | - | 162,40 |
18.10.24 21:52:15 | - | 162,45 |
18.10.24 21:52:14 | - | 162,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:54 | - | 162,45 |
18.10.24 21:51:40 | - | 162,50 |
18.10.24 21:51:26 | - | 162,40 |
18.10.24 21:51:25 | - | 162,35 |
18.10.24 21:51:24 | - | 162,35 |
18.10.24 21:51:21 | - | 162,35 |
18.10.24 21:51:00 | - | 162,40 |
18.10.24 21:50:58 | - | 162,40 |
18.10.24 21:50:58 | - | 162,35 |
18.10.24 21:50:30 | - | 162,35 |
18.10.24 21:50:18 | - | 162,35 |
18.10.24 21:50:17 | - | 162,35 |
18.10.24 21:50:08 | - | 162,35 |
18.10.24 21:49:54 | - | 162,30 |
18.10.24 21:49:51 | - | 162,25 |