SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:38 | - | 164,20 |
13:43:34 | - | 164,20 |
13:43:16 | - | 164,20 |
13:43:09 | - | 164,25 |
13:43:01 | - | 164,20 |
13:42:55 | - | 164,25 |
13:42:49 | - | 164,20 |
13:42:47 | - | 164,20 |
13:42:43 | - | 164,20 |
13:40:24 | - | 164,20 |
13:37:24 | - | 164,20 |
13:37:22 | - | 164,15 |
13:36:44 | - | 164,20 |
13:36:43 | - | 164,20 |
13:34:24 | - | 164,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:06 | - | 164,30 |
13:34:03 | - | 164,25 |
13:33:10 | - | 164,25 |
13:32:04 | - | 164,30 |
13:31:33 | - | 164,25 |
13:28:33 | - | 164,25 |
13:28:32 | - | 164,25 |
13:28:27 | - | 164,25 |
13:28:26 | - | 164,25 |
13:28:25 | - | 164,25 |
13:28:23 | - | 164,25 |
13:28:21 | - | 164,25 |
13:28:18 | - | 164,25 |
13:28:16 | - | 164,25 |
13:28:15 | - | 164,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:10 | - | 164,25 |
13:28:08 | - | 164,25 |
13:28:06 | - | 164,25 |
13:28:04 | - | 164,30 |
13:27:05 | - | 164,25 |
13:26:40 | - | 164,20 |
13:26:11 | - | 164,25 |
13:26:08 | - | 164,25 |
13:26:05 | - | 164,25 |
13:26:03 | - | 164,25 |
13:26:01 | - | 164,25 |
13:23:46 | - | 164,30 |
13:22:47 | - | 164,25 |
13:22:45 | - | 164,25 |
13:22:43 | - | 164,25 |