SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:22 | - | 162,35 |
21:46:52 | - | 162,30 |
21:46:51 | - | 162,35 |
21:46:51 | - | 162,30 |
21:46:10 | - | 162,35 |
21:46:09 | - | 162,35 |
21:45:28 | - | 162,40 |
21:45:27 | - | 162,40 |
21:45:25 | - | 162,45 |
21:44:41 | - | 162,40 |
21:44:37 | - | 162,40 |
21:44:36 | - | 162,40 |
21:44:36 | - | 162,40 |
21:44:32 | - | 162,45 |
21:44:30 | - | 162,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:29 | - | 162,40 |
21:44:26 | - | 162,45 |
21:43:29 | - | 162,40 |
21:43:29 | - | 162,35 |
21:43:23 | - | 162,40 |
21:43:23 | - | 162,35 |
21:43:11 | - | 162,40 |
21:40:45 | - | 162,35 |
21:40:15 | - | 162,35 |
21:39:47 | - | 162,35 |
21:38:53 | - | 162,35 |
21:38:52 | - | 162,30 |
21:38:45 | - | 162,30 |
21:38:45 | - | 162,25 |
21:37:50 | - | 162,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:55 | - | 162,25 |
21:36:54 | - | 162,15 |
21:35:49 | - | 162,15 |
21:35:48 | - | 162,15 |
21:34:37 | - | 162,20 |
21:34:37 | - | 162,20 |
21:34:24 | - | 162,25 |
21:33:05 | - | 162,25 |
21:32:03 | - | 162,25 |
21:31:56 | - | 162,20 |
21:31:49 | - | 162,30 |
21:31:49 | - | 162,20 |
21:31:13 | - | 162,30 |
21:30:20 | - | 162,25 |
21:30:14 | - | 162,25 |