SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:02 | - | 162,30 |
21:29:36 | - | 162,30 |
21:29:35 | - | 162,25 |
21:29:10 | - | 162,25 |
21:28:12 | - | 162,25 |
21:26:16 | - | 162,30 |
21:26:15 | - | 162,25 |
21:25:05 | - | 162,30 |
21:22:52 | - | 162,35 |
21:22:34 | - | 162,30 |
21:22:07 | - | 162,35 |
21:21:35 | - | 162,40 |
21:21:06 | - | 162,45 |
21:18:23 | - | 162,45 |
21:17:44 | - | 162,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:41 | - | 162,40 |
21:16:44 | - | 162,45 |
21:16:28 | - | 162,40 |
21:16:21 | - | 162,45 |
21:16:09 | - | 162,40 |
21:16:05 | - | 162,50 |
21:15:46 | - | 162,50 |
21:14:34 | - | 162,50 |
21:14:13 | - | 162,50 |
21:11:53 | - | 162,45 |
21:11:50 | - | 162,40 |
21:11:22 | - | 162,50 |
21:10:37 | - | 162,45 |
21:10:05 | - | 162,50 |
21:08:40 | - | 162,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:23 | - | 162,55 |
21:06:39 | - | 162,50 |
21:06:33 | - | 162,55 |
21:04:17 | - | 162,50 |
21:04:16 | - | 162,45 |
21:03:52 | - | 162,45 |
21:03:49 | - | 162,45 |
21:03:41 | - | 162,45 |
21:03:05 | - | 162,45 |
21:01:54 | - | 162,55 |
21:01:10 | - | 162,50 |
21:00:45 | - | 162,50 |
21:00:39 | - | 162,50 |
21:00:38 | - | 162,50 |
21:00:26 | - | 162,60 |