SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:38:46 | - | 161,90 |
18.10.24 17:38:04 | - | 161,90 |
18.10.24 17:36:52 | - | 161,85 |
18.10.24 17:36:50 | - | 161,75 |
18.10.24 17:36:47 | - | 161,75 |
18.10.24 17:36:09 | - | 161,70 |
18.10.24 17:35:50 | - | 161,70 |
18.10.24 17:35:36 | - | 161,65 |
18.10.24 17:35:35 | - | 161,60 |
18.10.24 17:35:34 | - | 161,55 |
18.10.24 17:35:01 | - | 161,55 |
18.10.24 17:34:49 | - | 161,55 |
18.10.24 17:33:40 | - | 161,55 |
18.10.24 17:30:39 | - | 161,55 |
18.10.24 17:30:38 | - | 161,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:14 | - | 161,50 |
18.10.24 17:29:25 | - | 161,50 |
18.10.24 17:28:51 | - | 161,50 |
18.10.24 17:28:45 | - | 161,45 |
18.10.24 17:28:41 | - | 161,35 |
18.10.24 17:26:48 | - | 161,35 |
18.10.24 17:26:23 | - | 161,35 |
18.10.24 17:26:00 | - | 161,35 |
18.10.24 17:25:59 | - | 161,30 |
18.10.24 17:25:54 | - | 161,30 |
18.10.24 17:25:41 | - | 161,25 |
18.10.24 17:25:41 | - | 161,25 |
18.10.24 17:25:39 | - | 161,35 |
18.10.24 17:25:17 | - | 161,35 |
18.10.24 17:25:16 | - | 161,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:24:45 | - | 161,30 |
18.10.24 17:24:03 | - | 161,30 |
18.10.24 17:23:37 | - | 161,30 |
18.10.24 17:22:14 | - | 161,30 |
18.10.24 17:22:13 | - | 161,30 |
18.10.24 17:20:52 | - | 161,35 |
18.10.24 17:17:52 | - | 161,35 |
18.10.24 17:17:51 | - | 161,35 |
18.10.24 17:17:44 | - | 161,40 |
18.10.24 17:17:41 | - | 161,45 |
18.10.24 17:17:41 | - | 161,45 |
18.10.24 17:17:32 | - | 161,55 |
18.10.24 17:16:31 | - | 161,60 |
18.10.24 17:16:21 | - | 161,55 |
18.10.24 17:15:16 | - | 161,55 |