QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:21:28 | - | 137,55 |
21.10.24 12:21:24 | - | 137,60 |
21.10.24 12:20:06 | - | 137,55 |
21.10.24 12:18:19 | - | 137,55 |
21.10.24 12:18:13 | - | 137,60 |
21.10.24 12:17:35 | - | 137,55 |
21.10.24 12:17:18 | - | 137,60 |
21.10.24 12:17:06 | - | 137,55 |
21.10.24 12:16:05 | - | 137,60 |
21.10.24 12:13:05 | - | 137,60 |
21.10.24 12:10:05 | - | 137,60 |
21.10.24 12:07:04 | - | 137,60 |
21.10.24 12:06:35 | - | 137,55 |
21.10.24 12:06:33 | - | 137,60 |
21.10.24 12:05:20 | - | 137,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:05:05 | - | 137,60 |
21.10.24 12:04:35 | - | 137,55 |
21.10.24 12:03:06 | - | 137,60 |
21.10.24 12:02:26 | - | 137,55 |
21.10.24 12:02:25 | - | 137,60 |
21.10.24 12:02:24 | - | 137,55 |
21.10.24 12:01:25 | - | 137,60 |
21.10.24 11:58:25 | - | 137,60 |
21.10.24 11:58:19 | - | 137,55 |
21.10.24 11:56:52 | - | 137,60 |
21.10.24 11:55:36 | - | 137,60 |
21.10.24 11:54:53 | - | 137,65 |
21.10.24 11:54:50 | - | 137,60 |
21.10.24 11:52:49 | - | 137,60 |
21.10.24 11:49:50 | - | 137,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:49:41 | - | 137,50 |
21.10.24 11:49:40 | - | 137,55 |
21.10.24 11:49:35 | - | 137,50 |
21.10.24 11:49:33 | - | 137,55 |
21.10.24 11:49:27 | - | 137,50 |
21.10.24 11:48:58 | - | 137,50 |
21.10.24 11:48:31 | - | 137,55 |
21.10.24 11:45:31 | - | 137,55 |
21.10.24 11:44:22 | - | 137,50 |
21.10.24 11:41:45 | - | 137,50 |
21.10.24 11:38:45 | - | 137,50 |
21.10.24 11:36:42 | - | 137,45 |
21.10.24 11:33:53 | - | 137,45 |
21.10.24 11:33:28 | - | 137,45 |
21.10.24 11:31:57 | - | 137,45 |