QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:42:20 | - | 137,45 |
21.10.24 13:41:38 | - | 137,45 |
21.10.24 13:41:22 | - | 137,45 |
21.10.24 13:41:09 | - | 137,45 |
21.10.24 13:40:57 | - | 137,45 |
21.10.24 13:37:56 | - | 137,45 |
21.10.24 13:37:50 | - | 137,45 |
21.10.24 13:37:44 | - | 137,45 |
21.10.24 13:36:41 | - | 137,45 |
21.10.24 13:36:06 | - | 137,45 |
21.10.24 13:36:04 | - | 137,45 |
21.10.24 13:34:10 | - | 137,45 |
21.10.24 13:33:37 | - | 137,45 |
21.10.24 13:33:22 | - | 137,45 |
21.10.24 13:32:43 | - | 137,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:32:24 | - | 137,45 |
21.10.24 13:30:42 | - | 137,40 |
21.10.24 13:30:22 | - | 137,45 |
21.10.24 13:30:06 | - | 137,40 |
21.10.24 13:29:24 | - | 137,45 |
21.10.24 13:29:05 | - | 137,40 |
21.10.24 13:26:40 | - | 137,45 |
21.10.24 13:25:04 | - | 137,40 |
21.10.24 13:22:45 | - | 137,45 |
21.10.24 13:19:44 | - | 137,45 |
21.10.24 13:16:44 | - | 137,45 |
21.10.24 13:16:22 | - | 137,45 |
21.10.24 13:15:41 | - | 137,45 |
21.10.24 13:13:09 | - | 137,45 |
21.10.24 13:11:36 | - | 137,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:10:55 | - | 137,45 |
21.10.24 13:07:59 | - | 137,45 |
21.10.24 13:07:48 | - | 137,50 |
21.10.24 13:06:54 | - | 137,45 |
21.10.24 13:03:53 | - | 137,45 |
21.10.24 13:03:30 | - | 137,45 |
21.10.24 13:03:18 | - | 137,45 |
21.10.24 13:03:11 | - | 137,45 |
21.10.24 13:02:05 | - | 137,45 |
21.10.24 13:02:03 | - | 137,50 |
21.10.24 12:59:36 | - | 137,45 |
21.10.24 12:58:40 | - | 137,45 |
21.10.24 12:57:25 | - | 137,45 |
21.10.24 12:57:04 | - | 137,50 |
21.10.24 12:56:25 | - | 137,45 |