QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:00:45 | - | 137,50 |
21.10.24 15:00:39 | - | 137,45 |
21.10.24 15:00:20 | - | 137,50 |
21.10.24 14:59:15 | - | 137,45 |
21.10.24 14:59:13 | - | 137,50 |
21.10.24 14:59:06 | - | 137,45 |
21.10.24 14:58:37 | - | 137,50 |
21.10.24 14:58:32 | - | 137,45 |
21.10.24 14:58:17 | - | 137,50 |
21.10.24 14:55:16 | - | 137,50 |
21.10.24 14:55:13 | - | 137,45 |
21.10.24 14:54:44 | - | 137,50 |
21.10.24 14:54:43 | - | 137,45 |
21.10.24 14:54:31 | - | 137,50 |
21.10.24 14:54:20 | - | 137,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:53:25 | - | 137,45 |
21.10.24 14:50:25 | - | 137,45 |
21.10.24 14:50:19 | - | 137,50 |
21.10.24 14:50:08 | - | 137,45 |
21.10.24 14:49:43 | - | 137,50 |
21.10.24 14:49:29 | - | 137,45 |
21.10.24 14:49:27 | - | 137,50 |
21.10.24 14:49:11 | - | 137,45 |
21.10.24 14:47:20 | - | 137,50 |
21.10.24 14:46:49 | - | 137,45 |
21.10.24 14:45:36 | - | 137,50 |
21.10.24 14:44:40 | - | 137,45 |
21.10.24 14:41:40 | - | 137,45 |
21.10.24 14:39:57 | - | 137,40 |
21.10.24 14:38:52 | - | 137,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:37:13 | - | 137,40 |
21.10.24 14:36:42 | - | 137,45 |
21.10.24 14:35:11 | - | 137,40 |
21.10.24 14:34:41 | - | 137,40 |
21.10.24 14:34:27 | - | 137,45 |
21.10.24 14:33:15 | - | 137,40 |
21.10.24 14:30:15 | - | 137,40 |
21.10.24 14:29:31 | - | 137,45 |
21.10.24 14:29:29 | - | 137,50 |
21.10.24 14:29:28 | - | 137,45 |
21.10.24 14:28:59 | - | 137,50 |
21.10.24 14:28:26 | - | 137,45 |
21.10.24 14:27:50 | - | 137,50 |
21.10.24 14:27:41 | - | 137,45 |
21.10.24 14:27:27 | - | 137,45 |