QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:26:18 | - | 137,45 |
21.10.24 14:23:18 | - | 137,45 |
21.10.24 14:23:00 | - | 137,45 |
21.10.24 14:22:02 | - | 137,45 |
21.10.24 14:21:51 | - | 137,45 |
21.10.24 14:20:12 | - | 137,45 |
21.10.24 14:20:08 | - | 137,50 |
21.10.24 14:19:43 | - | 137,45 |
21.10.24 14:19:39 | - | 137,50 |
21.10.24 14:19:15 | - | 137,45 |
21.10.24 14:19:13 | - | 137,45 |
21.10.24 14:17:37 | - | 137,45 |
21.10.24 14:17:35 | - | 137,45 |
21.10.24 14:17:02 | - | 137,40 |
21.10.24 14:15:33 | - | 137,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:14:04 | - | 137,40 |
21.10.24 14:13:58 | - | 137,45 |
21.10.24 14:13:38 | - | 137,40 |
21.10.24 14:13:34 | - | 137,45 |
21.10.24 14:13:24 | - | 137,40 |
21.10.24 14:11:56 | - | 137,45 |
21.10.24 14:08:56 | - | 137,45 |
21.10.24 14:05:55 | - | 137,45 |
21.10.24 14:05:43 | - | 137,40 |
21.10.24 14:05:10 | - | 137,45 |
21.10.24 14:04:46 | - | 137,40 |
21.10.24 14:04:37 | - | 137,45 |
21.10.24 14:01:36 | - | 137,45 |
21.10.24 14:01:22 | - | 137,40 |
21.10.24 14:01:19 | - | 137,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:01:17 | - | 137,40 |
21.10.24 14:01:12 | - | 137,40 |
21.10.24 14:01:11 | - | 137,40 |
21.10.24 13:59:54 | - | 137,40 |
21.10.24 13:56:53 | - | 137,40 |
21.10.24 13:56:47 | - | 137,45 |
21.10.24 13:56:15 | - | 137,40 |
21.10.24 13:56:14 | - | 137,45 |
21.10.24 13:56:06 | - | 137,40 |
21.10.24 13:55:54 | - | 137,45 |
21.10.24 13:52:53 | - | 137,45 |
21.10.24 13:49:53 | - | 137,45 |
21.10.24 13:46:53 | - | 137,45 |
21.10.24 13:43:52 | - | 137,45 |
21.10.24 13:43:28 | - | 137,45 |