QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:43:40 | - | 136,20 |
21.10.24 15:43:39 | - | 136,50 |
21.10.24 15:43:38 | - | 136,25 |
21.10.24 15:42:56 | - | 136,20 |
21.10.24 15:42:53 | - | 136,40 |
21.10.24 15:42:52 | - | 136,40 |
21.10.24 15:42:52 | - | 136,20 |
21.10.24 15:41:04 | - | 136,35 |
21.10.24 15:40:28 | - | 136,35 |
21.10.24 15:40:27 | - | 136,45 |
21.10.24 15:40:26 | - | 136,30 |
21.10.24 15:39:35 | - | 136,40 |
21.10.24 15:39:19 | - | 136,35 |
21.10.24 15:38:58 | - | 136,30 |
21.10.24 15:38:27 | - | 136,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:38:09 | - | 136,40 |
21.10.24 15:37:33 | - | 136,35 |
21.10.24 15:37:08 | - | 136,35 |
21.10.24 15:37:05 | - | 136,35 |
21.10.24 15:36:54 | - | 136,30 |
21.10.24 15:36:47 | - | 136,30 |
21.10.24 15:36:36 | - | 136,60 |
21.10.24 15:36:19 | - | 136,95 |
21.10.24 15:36:18 | - | 137,00 |
21.10.24 15:35:55 | - | 136,95 |
21.10.24 15:35:54 | - | 137,00 |
21.10.24 15:35:38 | - | 137,00 |
21.10.24 15:35:37 | - | 136,95 |
21.10.24 15:35:35 | - | 137,00 |
21.10.24 15:35:29 | - | 136,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:35:22 | - | 136,95 |
21.10.24 15:35:22 | - | 136,95 |
21.10.24 15:34:11 | - | 136,95 |
21.10.24 15:34:11 | - | 136,95 |
21.10.24 15:34:08 | - | 137,00 |
21.10.24 15:34:03 | - | 136,95 |
21.10.24 15:34:03 | - | 137,00 |
21.10.24 15:34:02 | - | 136,35 |
21.10.24 15:34:02 | - | 136,80 |
21.10.24 15:33:48 | - | 136,75 |
21.10.24 15:33:47 | - | 136,70 |
21.10.24 15:32:39 | - | 136,80 |
21.10.24 15:32:38 | - | 136,85 |
21.10.24 15:32:17 | - | 136,80 |
21.10.24 15:32:17 | - | 136,70 |