QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:51:21 | - | 136,50 |
21.10.24 15:50:59 | - | 136,50 |
21.10.24 15:50:58 | - | 136,75 |
21.10.24 15:50:57 | - | 136,55 |
21.10.24 15:50:52 | - | 136,75 |
21.10.24 15:50:51 | - | 136,80 |
21.10.24 15:50:50 | - | 136,80 |
21.10.24 15:50:48 | - | 136,70 |
21.10.24 15:50:47 | - | 136,65 |
21.10.24 15:50:31 | - | 137,10 |
21.10.24 15:50:24 | - | 137,10 |
21.10.24 15:50:24 | - | 136,50 |
21.10.24 15:50:23 | - | 136,50 |
21.10.24 15:50:16 | - | 136,50 |
21.10.24 15:50:15 | - | 136,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:50:11 | - | 136,50 |
21.10.24 15:50:09 | - | 136,50 |
21.10.24 15:50:07 | - | 136,50 |
21.10.24 15:50:07 | - | 136,50 |
21.10.24 15:50:05 | - | 137,15 |
21.10.24 15:50:04 | - | 136,50 |
21.10.24 15:50:03 | - | 136,50 |
21.10.24 15:49:57 | - | 137,15 |
21.10.24 15:49:57 | - | 137,10 |
21.10.24 15:49:56 | - | 137,10 |
21.10.24 15:49:54 | - | 137,15 |
21.10.24 15:49:41 | - | 136,50 |
21.10.24 15:49:39 | - | 136,95 |
21.10.24 15:49:38 | - | 136,90 |
21.10.24 15:49:37 | - | 136,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:49:36 | - | 136,50 |
21.10.24 15:49:35 | - | 136,60 |
21.10.24 15:49:34 | - | 136,90 |
21.10.24 15:49:34 | - | 136,90 |
21.10.24 15:49:29 | - | 136,80 |
21.10.24 15:49:22 | - | 136,75 |
21.10.24 15:49:21 | - | 136,80 |
21.10.24 15:49:21 | - | 136,50 |
21.10.24 15:49:20 | - | 136,95 |
21.10.24 15:49:20 | - | 136,90 |
21.10.24 15:49:20 | - | 136,80 |
21.10.24 15:49:14 | - | 136,90 |
21.10.24 15:49:14 | - | 137,00 |
21.10.24 15:49:13 | - | 136,95 |
21.10.24 15:49:05 | - | 137,10 |