QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 11:24:35 | - | 147,45 |
13.01.25 11:24:29 | - | 147,45 |
13.01.25 11:22:42 | - | 147,45 |
13.01.25 11:22:41 | - | 147,45 |
13.01.25 11:20:32 | - | 147,45 |
13.01.25 11:19:46 | - | 147,55 |
13.01.25 11:19:42 | - | 147,50 |
13.01.25 11:19:08 | - | 147,55 |
13.01.25 11:17:59 | - | 147,50 |
13.01.25 11:17:04 | - | 147,55 |
13.01.25 11:16:55 | - | 147,60 |
13.01.25 11:16:06 | - | 147,55 |
13.01.25 11:16:04 | - | 147,60 |
13.01.25 11:14:59 | - | 147,60 |
13.01.25 11:14:47 | - | 147,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 11:13:07 | - | 147,60 |
13.01.25 11:12:47 | - | 147,55 |
13.01.25 11:12:37 | - | 147,60 |
13.01.25 11:11:22 | - | 147,55 |
13.01.25 11:11:21 | - | 147,55 |
13.01.25 11:10:07 | - | 147,55 |
13.01.25 11:10:02 | - | 147,50 |
13.01.25 11:09:41 | - | 147,55 |
13.01.25 11:09:04 | - | 147,50 |
13.01.25 11:08:36 | - | 147,55 |
13.01.25 11:06:58 | - | 147,50 |
13.01.25 11:06:46 | - | 147,50 |
13.01.25 11:06:42 | - | 147,50 |
13.01.25 11:06:03 | - | 147,60 |
13.01.25 11:05:07 | - | 147,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 11:02:07 | - | 147,65 |
13.01.25 11:01:27 | - | 147,70 |
13.01.25 10:59:57 | - | 147,65 |
13.01.25 10:59:53 | - | 147,70 |
13.01.25 10:57:36 | - | 147,65 |
13.01.25 10:57:19 | - | 147,65 |
13.01.25 10:56:30 | - | 147,65 |
13.01.25 10:56:08 | - | 147,65 |
13.01.25 10:55:43 | - | 147,65 |
13.01.25 10:55:36 | - | 147,55 |
13.01.25 10:55:02 | - | 147,50 |
13.01.25 10:54:21 | - | 147,55 |
13.01.25 10:53:17 | - | 147,50 |
13.01.25 10:53:01 | - | 147,55 |
13.01.25 10:52:42 | - | 147,50 |