QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:10 | - | 136,60 |
21.10.24 15:32:08 | - | 136,70 |
21.10.24 15:32:02 | - | 136,60 |
21.10.24 15:31:59 | - | 136,65 |
21.10.24 15:31:57 | - | 136,60 |
21.10.24 15:31:54 | - | 136,65 |
21.10.24 15:31:40 | - | 136,60 |
21.10.24 15:31:37 | - | 136,45 |
21.10.24 15:31:32 | - | 136,50 |
21.10.24 15:31:30 | - | 136,70 |
21.10.24 15:31:25 | - | 136,60 |
21.10.24 15:30:24 | - | 136,80 |
21.10.24 15:30:21 | - | 136,70 |
21.10.24 15:30:18 | - | 136,80 |
21.10.24 15:30:16 | - | 136,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:14 | - | 136,80 |
21.10.24 15:30:12 | - | 136,80 |
21.10.24 15:30:10 | - | 136,70 |
21.10.24 15:30:10 | - | 136,70 |
21.10.24 15:30:07 | - | 137,50 |
21.10.24 15:30:05 | - | 137,60 |
21.10.24 15:30:03 | - | 137,55 |
21.10.24 15:30:01 | - | 137,50 |
21.10.24 15:29:39 | - | 137,70 |
21.10.24 15:29:19 | - | 137,55 |
21.10.24 15:29:14 | - | 137,50 |
21.10.24 15:29:03 | - | 137,55 |
21.10.24 15:28:58 | - | 137,50 |
21.10.24 15:28:58 | - | 137,55 |
21.10.24 15:25:57 | - | 137,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:22:57 | - | 137,55 |
21.10.24 15:19:57 | - | 137,55 |
21.10.24 15:16:57 | - | 137,55 |
21.10.24 15:13:56 | - | 137,55 |
21.10.24 15:13:42 | - | 137,50 |
21.10.24 15:13:20 | - | 137,55 |
21.10.24 15:13:19 | - | 137,50 |
21.10.24 15:13:18 | - | 137,55 |
21.10.24 15:11:34 | - | 137,50 |
21.10.24 15:08:34 | - | 137,50 |
21.10.24 15:05:34 | - | 137,50 |
21.10.24 15:02:33 | - | 137,50 |
21.10.24 15:01:19 | - | 137,45 |
21.10.24 15:01:16 | - | 137,50 |
21.10.24 15:01:11 | - | 137,45 |