QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:55:18 | - | 137,45 |
21.10.24 12:54:49 | - | 137,45 |
21.10.24 12:54:30 | - | 137,50 |
21.10.24 12:54:06 | - | 137,45 |
21.10.24 12:53:40 | - | 137,50 |
21.10.24 12:50:50 | - | 137,45 |
21.10.24 12:50:10 | - | 137,45 |
21.10.24 12:47:38 | - | 137,50 |
21.10.24 12:47:34 | - | 137,45 |
21.10.24 12:47:16 | - | 137,50 |
21.10.24 12:46:58 | - | 137,45 |
21.10.24 12:46:48 | - | 137,45 |
21.10.24 12:46:46 | - | 137,50 |
21.10.24 12:46:44 | - | 137,45 |
21.10.24 12:45:29 | - | 137,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:45:19 | - | 137,45 |
21.10.24 12:44:47 | - | 137,50 |
21.10.24 12:44:14 | - | 137,50 |
21.10.24 12:42:25 | - | 137,55 |
21.10.24 12:42:23 | - | 137,55 |
21.10.24 12:40:46 | - | 137,55 |
21.10.24 12:37:46 | - | 137,55 |
21.10.24 12:37:10 | - | 137,55 |
21.10.24 12:37:02 | - | 137,55 |
21.10.24 12:36:56 | - | 137,60 |
21.10.24 12:36:03 | - | 137,55 |
21.10.24 12:34:33 | - | 137,60 |
21.10.24 12:33:18 | - | 137,55 |
21.10.24 12:33:04 | - | 137,60 |
21.10.24 12:32:20 | - | 137,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:31:49 | - | 137,60 |
21.10.24 12:28:49 | - | 137,60 |
21.10.24 12:25:49 | - | 137,60 |
21.10.24 12:25:44 | - | 137,55 |
21.10.24 12:25:34 | - | 137,60 |
21.10.24 12:25:12 | - | 137,55 |
21.10.24 12:24:08 | - | 137,55 |
21.10.24 12:23:33 | - | 137,55 |
21.10.24 12:23:18 | - | 137,60 |
21.10.24 12:23:10 | - | 137,55 |
21.10.24 12:22:43 | - | 137,55 |
21.10.24 12:22:36 | - | 137,60 |
21.10.24 12:22:33 | - | 137,55 |
21.10.24 12:22:03 | - | 137,60 |
21.10.24 12:21:36 | - | 137,55 |