QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:26:19 | - | 137,65 |
21.10.24 10:25:57 | - | 137,65 |
21.10.24 10:22:57 | - | 137,65 |
21.10.24 10:19:57 | - | 137,65 |
21.10.24 10:18:28 | - | 137,70 |
21.10.24 10:15:28 | - | 137,70 |
21.10.24 10:12:28 | - | 137,70 |
21.10.24 10:09:27 | - | 137,70 |
21.10.24 10:06:27 | - | 137,70 |
21.10.24 10:05:53 | - | 137,70 |
21.10.24 10:05:27 | - | 137,70 |
21.10.24 10:03:55 | - | 137,70 |
21.10.24 10:03:24 | - | 137,75 |
21.10.24 10:02:57 | - | 137,70 |
21.10.24 10:02:54 | - | 137,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:02:07 | - | 137,75 |
21.10.24 10:01:47 | - | 137,80 |
21.10.24 09:59:03 | - | 137,75 |
21.10.24 09:56:03 | - | 137,75 |
21.10.24 09:53:03 | - | 137,75 |
21.10.24 09:50:02 | - | 137,75 |
21.10.24 09:49:07 | - | 137,80 |
21.10.24 09:48:23 | - | 137,75 |
21.10.24 09:48:04 | - | 137,80 |
21.10.24 09:45:52 | - | 137,75 |
21.10.24 09:42:52 | - | 137,75 |
21.10.24 09:42:04 | - | 137,70 |
21.10.24 09:39:04 | - | 137,70 |
21.10.24 09:37:22 | - | 137,65 |
21.10.24 09:37:16 | - | 137,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:36:07 | - | 137,65 |
21.10.24 09:33:07 | - | 137,65 |
21.10.24 09:30:07 | - | 137,65 |
21.10.24 09:27:06 | - | 137,65 |
21.10.24 09:24:06 | - | 137,65 |
21.10.24 09:22:21 | - | 137,70 |
21.10.24 09:20:43 | - | 137,65 |
21.10.24 09:20:01 | - | 137,70 |
21.10.24 09:19:49 | - | 137,75 |
21.10.24 09:19:31 | - | 137,70 |
21.10.24 09:17:30 | - | 137,75 |
21.10.24 09:14:29 | - | 137,75 |
21.10.24 09:14:20 | - | 137,70 |
21.10.24 09:13:51 | - | 137,75 |
21.10.24 09:11:40 | - | 137,70 |