QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:13:32 | - | 137,40 |
21.10.24 08:13:16 | - | 137,45 |
21.10.24 08:10:31 | - | 137,40 |
21.10.24 08:07:31 | - | 137,40 |
21.10.24 08:06:58 | - | 137,35 |
21.10.24 08:03:57 | - | 137,35 |
21.10.24 08:03:45 | - | 137,30 |
21.10.24 08:03:26 | - | 137,35 |
21.10.24 08:02:28 | - | 137,30 |
21.10.24 08:02:26 | - | 137,35 |
21.10.24 08:01:39 | - | 137,30 |
21.10.24 08:01:33 | - | 137,35 |
21.10.24 08:01:05 | - | 137,30 |
21.10.24 08:01:03 | - | 137,35 |
21.10.24 08:01:01 | - | 137,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:00:47 | - | 137,35 |
21.10.24 08:00:20 | - | 137,30 |
21.10.24 08:00:14 | - | 137,35 |
21.10.24 08:00:12 | - | 137,30 |
21.10.24 08:00:01 | - | 137,05 |
21.10.24 07:57:49 | - | 137,05 |
21.10.24 07:55:47 | - | 137,10 |
21.10.24 07:52:46 | - | 137,10 |
21.10.24 07:49:46 | - | 137,10 |
21.10.24 07:46:46 | - | 137,10 |
21.10.24 07:43:45 | - | 137,10 |
21.10.24 07:40:45 | - | 137,10 |
21.10.24 07:40:42 | - | 137,10 |
21.10.24 07:38:16 | - | 137,10 |
21.10.24 07:35:15 | - | 137,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 07:32:15 | - | 137,10 |
21.10.24 07:32:06 | - | 137,10 |
21.10.24 07:30:21 | - | 137,15 |
21.10.24 07:27:21 | - | 137,15 |
21.10.24 07:24:21 | - | 137,15 |
21.10.24 07:21:20 | - | 137,15 |
21.10.24 07:18:20 | - | 137,15 |
21.10.24 07:15:20 | - | 137,15 |
21.10.24 07:12:20 | - | 137,15 |
21.10.24 07:09:19 | - | 137,15 |
21.10.24 07:06:19 | - | 137,15 |
21.10.24 07:06:18 | - | 136,70 |
21.10.24 07:03:44 | - | 136,50 |
20.10.24 19:02:21 | - | 136,50 |
20.10.24 19:02:21 | - | 136,50 |