QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:11:39 | - | 137,75 |
21.10.24 09:11:04 | - | 137,70 |
21.10.24 09:10:31 | - | 137,75 |
21.10.24 09:07:30 | - | 137,75 |
21.10.24 09:04:31 | - | 137,75 |
21.10.24 09:04:18 | - | 137,70 |
21.10.24 09:04:08 | - | 137,65 |
21.10.24 09:04:01 | - | 137,70 |
21.10.24 09:03:58 | - | 137,65 |
21.10.24 09:03:57 | - | 137,70 |
21.10.24 09:03:01 | - | 137,65 |
21.10.24 09:00:02 | - | 137,65 |
21.10.24 08:59:03 | - | 137,45 |
21.10.24 08:56:02 | - | 137,45 |
21.10.24 08:55:53 | - | 137,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:54:47 | - | 137,45 |
21.10.24 08:51:46 | - | 137,45 |
21.10.24 08:48:46 | - | 137,45 |
21.10.24 08:48:43 | - | 137,40 |
21.10.24 08:46:23 | - | 137,45 |
21.10.24 08:46:19 | - | 137,40 |
21.10.24 08:46:05 | - | 137,45 |
21.10.24 08:43:04 | - | 137,45 |
21.10.24 08:42:33 | - | 137,40 |
21.10.24 08:42:25 | - | 137,45 |
21.10.24 08:42:10 | - | 137,40 |
21.10.24 08:41:04 | - | 137,40 |
21.10.24 08:41:02 | - | 137,45 |
21.10.24 08:40:54 | - | 137,40 |
21.10.24 08:37:54 | - | 137,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:34:54 | - | 137,40 |
21.10.24 08:34:47 | - | 137,45 |
21.10.24 08:31:57 | - | 137,40 |
21.10.24 08:31:38 | - | 137,45 |
21.10.24 08:28:52 | - | 137,40 |
21.10.24 08:28:12 | - | 137,45 |
21.10.24 08:26:06 | - | 137,40 |
21.10.24 08:23:06 | - | 137,40 |
21.10.24 08:22:18 | - | 137,45 |
21.10.24 08:22:10 | - | 137,40 |
21.10.24 08:21:32 | - | 137,45 |
21.10.24 08:20:20 | - | 137,40 |
21.10.24 08:20:15 | - | 137,45 |
21.10.24 08:18:17 | - | 137,40 |
21.10.24 08:16:22 | - | 137,40 |