QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:59:37 | - | 136,55 |
18.10.24 17:59:19 | - | 136,60 |
18.10.24 17:58:46 | - | 136,60 |
18.10.24 17:58:46 | - | 136,60 |
18.10.24 17:58:07 | - | 136,85 |
18.10.24 17:56:25 | - | 136,90 |
18.10.24 17:56:18 | - | 136,85 |
18.10.24 17:56:01 | - | 136,85 |
18.10.24 17:56:01 | - | 136,85 |
18.10.24 17:55:25 | - | 136,90 |
18.10.24 17:55:24 | - | 136,85 |
18.10.24 17:54:42 | - | 136,85 |
18.10.24 17:53:03 | - | 136,85 |
18.10.24 17:53:02 | - | 136,75 |
18.10.24 17:52:50 | - | 136,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:50:54 | - | 136,80 |
18.10.24 17:50:07 | - | 136,75 |
18.10.24 17:49:27 | - | 136,75 |
18.10.24 17:49:22 | - | 136,75 |
18.10.24 17:47:52 | - | 136,75 |
18.10.24 17:45:13 | - | 136,80 |
18.10.24 17:42:53 | - | 136,80 |
18.10.24 17:41:56 | - | 136,75 |
18.10.24 17:41:45 | - | 136,80 |
18.10.24 17:40:14 | - | 136,75 |
18.10.24 17:39:52 | - | 136,75 |
18.10.24 17:39:30 | - | 136,75 |
18.10.24 17:39:11 | - | 136,75 |
18.10.24 17:39:03 | - | 136,70 |
18.10.24 17:36:02 | - | 136,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:36:01 | - | 136,70 |
18.10.24 17:33:29 | - | 136,70 |
18.10.24 17:32:15 | - | 136,75 |
18.10.24 17:30:08 | - | 136,60 |
18.10.24 17:28:17 | - | 136,60 |
18.10.24 17:27:18 | - | 136,60 |
18.10.24 17:26:46 | - | 136,60 |
18.10.24 17:26:42 | - | 136,65 |
18.10.24 17:25:17 | - | 136,60 |
18.10.24 17:23:38 | - | 136,75 |
18.10.24 17:22:31 | - | 136,75 |
18.10.24 17:19:31 | - | 136,75 |
18.10.24 17:17:31 | - | 136,80 |
18.10.24 17:15:31 | - | 136,75 |
18.10.24 17:13:07 | - | 136,65 |