QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:18:09 | - | 136,20 |
18.10.24 16:17:37 | - | 136,15 |
18.10.24 16:15:33 | - | 136,10 |
18.10.24 16:15:22 | - | 136,10 |
18.10.24 16:15:21 | - | 136,10 |
18.10.24 16:15:19 | - | 136,05 |
18.10.24 16:15:05 | - | 136,10 |
18.10.24 16:15:03 | - | 136,10 |
18.10.24 16:14:46 | - | 136,00 |
18.10.24 16:14:28 | - | 136,00 |
18.10.24 16:13:31 | - | 136,00 |
18.10.24 16:13:07 | - | 136,00 |
18.10.24 16:12:58 | - | 136,00 |
18.10.24 16:12:53 | - | 136,00 |
18.10.24 16:12:08 | - | 135,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:43 | - | 135,95 |
18.10.24 16:11:42 | - | 135,90 |
18.10.24 16:11:37 | - | 135,85 |
18.10.24 16:11:15 | - | 136,10 |
18.10.24 16:11:08 | - | 135,95 |
18.10.24 16:11:03 | - | 136,05 |
18.10.24 16:10:58 | - | 135,95 |
18.10.24 16:10:57 | - | 135,95 |
18.10.24 16:10:56 | - | 136,15 |
18.10.24 16:10:09 | - | 136,20 |
18.10.24 16:10:05 | - | 136,25 |
18.10.24 16:08:15 | - | 136,20 |
18.10.24 16:07:04 | - | 136,20 |
18.10.24 16:06:23 | - | 136,20 |
18.10.24 16:05:42 | - | 136,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:11 | - | 136,30 |
18.10.24 16:04:44 | - | 136,10 |
18.10.24 16:04:28 | - | 136,10 |
18.10.24 16:04:17 | - | 136,10 |
18.10.24 16:04:03 | - | 136,30 |
18.10.24 16:03:59 | - | 136,30 |
18.10.24 16:03:55 | - | 136,35 |
18.10.24 16:03:37 | - | 136,35 |
18.10.24 16:02:45 | - | 136,35 |
18.10.24 16:01:43 | - | 136,35 |
18.10.24 16:01:21 | - | 136,35 |
18.10.24 16:01:08 | - | 136,35 |
18.10.24 16:00:50 | - | 136,60 |
18.10.24 16:00:33 | - | 136,60 |
18.10.24 16:00:24 | - | 136,60 |